RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2018 16:59:56 | 400 | 775,2 | 200 | 777,0 | 150 | 778,0 | 790,0 | 18 | 793,0 | 51 | 795,0 | 66 |
| 19.12.2018 16:59:56 | 210 | 775,0 | 200 | 777,0 | 150 | 778,0 | 790,0 | 18 | 793,0 | 51 | 795,0 | 66 |
| 19.12.2018 16:59:09 | 410 | 775,0 | 200 | 777,0 | 150 | 778,0 | 790,0 | 18 | 793,0 | 51 | 795,0 | 66 |
| 19.12.2018 16:59:09 | 210 | 775,0 | 200 | 777,0 | 150 | 778,0 | 790,0 | 18 | 793,0 | 51 | 795,0 | 66 |
| 19.12.2018 16:58:26 | 400 | 775,4 | 200 | 777,0 | 150 | 778,0 | 790,0 | 18 | 793,0 | 51 | 795,0 | 66 |
| 19.12.2018 16:58:25 | 210 | 775,0 | 200 | 777,0 | 150 | 778,0 | 790,0 | 18 | 793,0 | 51 | 795,0 | 66 |
| 19.12.2018 16:55:48 | 400 | 775,6 | 200 | 777,0 | 150 | 778,0 | 790,0 | 18 | 793,0 | 51 | 795,0 | 66 |
| 19.12.2018 16:55:48 | 400 | 775,6 | 200 | 777,0 | 150 | 778,0 | 790,0 | 18 | 793,0 | 51 | 795,0 | 66 |
| 19.12.2018 16:55:48 | 400 | 775,6 | 200 | 777,0 | 150 | 778,0 | 790,0 | 18 | 793,0 | 51 | 795,0 | 66 |
| 19.12.2018 16:55:05 | 400 | 775,6 | 200 | 777,0 | 150 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:55:05 | 400 | 775,6 | 200 | 777,0 | 150 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:53:09 | 350 | 775,6 | 150 | 777,0 | 100 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:53:09 | 160 | 775,0 | 150 | 777,0 | 100 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:52:24 | 350 | 775,4 | 150 | 777,0 | 100 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:52:24 | 160 | 775,0 | 150 | 777,0 | 100 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:51:39 | 350 | 775,6 | 150 | 777,0 | 100 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:51:37 | 160 | 775,0 | 150 | 777,0 | 100 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:50:10 | 350 | 775,2 | 150 | 777,0 | 100 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:50:09 | 160 | 775,0 | 150 | 777,0 | 100 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:45:43 | 350 | 775,4 | 150 | 777,0 | 100 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:45:43 | 350 | 775,4 | 150 | 777,0 | 100 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:42:28 | 350 | 775,4 | 150 | 777,0 | 100 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:42:28 | 350 | 775,4 | 150 | 777,0 | 100 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:40:22 | 300 | 775,4 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:40:22 | 110 | 775,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:39:37 | 300 | 775,6 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:39:37 | 110 | 775,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:38:08 | 300 | 775,4 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:38:07 | 110 | 775,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:36:39 | 300 | 775,6 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:36:39 | 110 | 775,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:35:52 | 300 | 775,8 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:35:52 | 110 | 775,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:33:40 | 300 | 776,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:33:39 | 110 | 775,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:29:09 | 300 | 775,8 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:29:09 | 110 | 775,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:28:23 | 300 | 775,6 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:28:22 | 110 | 775,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:23:18 | 300 | 775,4 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:23:05 | 300 | 775,4 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:23:04 | 110 | 775,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:21:40 | 110 | 775,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:21:38 | 110 | 775,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:21:11 | 310 | 775,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:21:11 | 310 | 775,0 | 100 | 777,0 | 50 | 778,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:19:48 | 348 | 772,0 | 260 | 775,0 | 50 | 777,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:19:48 | 148 | 772,0 | 60 | 775,0 | 50 | 777,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:19:43 | 260 | 774,6 | 60 | 775,0 | 50 | 777,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |
| 19.12.2018 16:19:43 | 148 | 772,0 | 60 | 775,0 | 50 | 777,0 | 785,0 | 15 | 790,0 | 33 | 793,0 | 66 |