RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2018 16:59:47 | 252 | 829,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:59:47 | 102 | 826,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:59:04 | 252 | 829,2 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:59:03 | 102 | 826,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:55:17 | 252 | 829,4 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:55:17 | 102 | 826,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:53:47 | 252 | 829,6 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:53:46 | 102 | 826,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:52:16 | 252 | 829,4 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:52:16 | 102 | 826,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:50:02 | 252 | 829,2 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:50:02 | 102 | 826,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:48:32 | 252 | 829,4 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:48:32 | 102 | 826,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:47:01 | 252 | 829,2 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:47:00 | 102 | 826,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:44:36 | 252 | 829,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:44:29 | 252 | 829,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:44:29 | 252 | 829,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:44:29 | 252 | 829,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 199 | 850,0 | 229 | 860,0 | 232 |
| 18.12.2018 16:43:17 | 252 | 829,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:43:17 | 57 | 827,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:42:32 | 252 | 828,8 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:42:31 | 57 | 827,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:40:15 | 252 | 829,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:40:14 | 57 | 827,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:39:31 | 252 | 828,8 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:39:31 | 57 | 827,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:38:45 | 252 | 829,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:38:45 | 57 | 827,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:37:18 | 252 | 828,8 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:37:17 | 57 | 827,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:34:17 | 252 | 829,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:34:17 | 57 | 827,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:32:47 | 252 | 828,8 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:32:47 | 57 | 827,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:32:02 | 252 | 828,6 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:32:02 | 57 | 827,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:31:17 | 252 | 828,8 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:31:17 | 57 | 827,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:30:31 | 252 | 828,4 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:30:30 | 57 | 827,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:28:16 | 252 | 828,6 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:28:15 | 57 | 827,0 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:27:24 | 252 | 828,4 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:27:24 | 252 | 828,4 | 52 | 833,0 | 32 | 839,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:27:24 | 225 | 827,0 | 220 | 828,4 | 20 | 833,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:27:24 | 225 | 827,0 | 220 | 828,4 | 20 | 833,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:27:24 | 225 | 827,0 | 220 | 828,4 | 20 | 833,0 | 849,0 | 200 | 850,0 | 230 | 860,0 | 233 |
| 18.12.2018 16:26:45 | 225 | 827,0 | 220 | 828,4 | 20 | 833,0 | 839,0 | 18 | 849,0 | 218 | 850,0 | 248 |