RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2018 16:55:17 | 276 | 826,0 | 226 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:55:17 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:54:33 | 226 | 827,0 | 220 | 827,2 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:54:32 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:53:05 | 276 | 826,0 | 226 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:53:04 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:51:33 | 226 | 826,8 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:51:32 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:50:22 | 276 | 826,0 | 226 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:50:22 | 276 | 826,0 | 226 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:50:02 | 276 | 827,0 | 70 | 828,0 | 50 | 829,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:50:02 | 76 | 827,0 | 70 | 828,0 | 50 | 829,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:49:36 | 76 | 827,0 | 70 | 828,0 | 50 | 829,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:43:17 | 126 | 827,0 | 120 | 828,0 | 50 | 829,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:43:16 | 126 | 827,0 | 120 | 828,0 | 50 | 829,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:40:59 | 326 | 827,0 | 120 | 828,0 | 50 | 829,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:40:59 | 326 | 827,0 | 120 | 828,0 | 50 | 829,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:38:46 | 326 | 826,0 | 276 | 827,0 | 70 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:38:44 | 126 | 826,0 | 76 | 827,0 | 70 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:38:19 | 276 | 826,8 | 76 | 827,0 | 70 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:38:19 | 276 | 826,8 | 76 | 827,0 | 70 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:37:23 | 226 | 826,8 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:37:23 | 226 | 826,8 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:32:02 | 226 | 826,8 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:32:01 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:30:32 | 276 | 826,0 | 226 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:30:31 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:29:46 | 226 | 826,8 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:29:46 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:28:18 | 226 | 826,6 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:28:17 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:27:31 | 226 | 826,8 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:27:31 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:26:47 | 276 | 826,0 | 226 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:26:46 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:20:05 | 226 | 827,0 | 220 | 827,2 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:20:05 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:20:00 | 276 | 826,0 | 226 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:20:00 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:19:57 | 276 | 826,0 | 226 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:19:57 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:19:38 | 226 | 826,8 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:19:38 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:19:24 | 276 | 826,0 | 226 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:19:23 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:19:19 | 226 | 826,8 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:19:18 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:19:13 | 226 | 827,0 | 220 | 827,4 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:19:12 | 76 | 826,0 | 26 | 827,0 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |
| 14.12.2018 16:18:37 | 226 | 827,0 | 220 | 827,2 | 20 | 828,0 | 834,0 | 33 | 835,0 | 133 | 845,0 | 203 |