RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.12. 17:00 12.12. 17:00 14.12. 17:00 17.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.12.2018 16:58:33	92	830,0	17	830,2	5	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:58:32	92	830,0	17	830,2	5	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:57:48	92	830,0	17	830,2	5	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:57:47	92	830,0	17	830,2	5	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:51:46	92	830,0	17	830,2	5	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:51:46	92	830,0	17	830,2	5	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:51:01	92	830,0	17	830,2	5	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:51:01	92	830,0	17	830,2	5	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:50:16	92	830,0	17	830,2	5	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:50:16	92	830,0	17	830,2	5	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:50:02	92	830,0	17	830,2	5	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:50:02	92	830,0	17	830,2	5	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:50:02	92	830,0	17	830,2	5	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:49:33	142	830,0	67	830,2	55	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:49:31	142	830,0	67	830,2	55	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:48:48	142	830,0	67	830,2	55	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:48:47	142	830,0	67	830,2	55	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:47:17	142	830,0	67	830,2	55	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:47:15	142	830,0	67	830,2	55	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:45:43	142	830,0	67	830,2	55	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:45:43	142	830,0	67	830,2	55	835,0	842,0	100	843,8	200	844,0	250
13.12.2018 16:45:01	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:44:58	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:41:18	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:41:18	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:40:31	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:40:29	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:39:02	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:39:02	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:38:18	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:38:18	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:37:32	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:37:32	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:37:03	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:36:03	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:36:02	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:35:15	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:35:15	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:33:46	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:33:45	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:32:17	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:32:16	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:32:05	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:29:26	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:29:26	142	830,0	67	830,2	55	835,0	843,8	100	844,0	150	845,0	220
13.12.2018 16:27:46	142	830,0	67	830,2	55	835,0	844,0	50	845,0	120	849,0	320
13.12.2018 16:27:45	142	830,0	67	830,2	55	835,0	844,0	50	845,0	120	849,0	320
13.12.2018 16:26:51	142	830,0	67	830,2	55	835,0	844,0	50	845,0	120	849,0	320
13.12.2018 16:26:51	142	830,0	67	830,2	55	835,0	844,0	50	845,0	120	849,0	320
13.12.2018 16:25:31	142	830,0	67	830,2	55	835,0	845,0	70	849,0	270	850,0	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies