RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2018 16:59:12 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,4 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:59:12 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,4 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:59:10 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:59:09 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:59:09 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:59:09 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,6 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:58:26 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,6 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:58:26 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,6 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:58:24 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:58:23 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:58:23 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:58:23 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,4 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:56:56 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,4 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:56:56 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,4 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:56:54 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:56:54 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:56:54 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:56:54 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,6 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:56:12 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,6 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:56:12 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,6 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:56:10 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:56:09 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:56:09 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:56:09 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,8 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:55:27 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,8 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:55:27 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,8 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:55:24 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:55:24 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:55:24 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:55:24 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,6 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:54:43 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,6 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:54:43 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,6 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:54:39 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:54:39 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:54:39 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:54:39 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,4 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:53:56 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,4 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:53:56 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,4 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:53:53 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:53:53 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:53:53 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:53:53 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,6 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:52:27 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,6 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:52:27 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 842,6 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:52:25 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:52:24 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:52:24 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 847,0 | 50 | 849,0 | 64 | 865,0 | 214 |
| 12.12.2018 16:52:24 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 843,0 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:50:58 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 843,0 | 200 | 847,0 | 250 | 849,0 | 264 |
| 12.12.2018 16:50:58 | 260 | 838,0 | 250 | 840,0 | 200 | 841,0 | 843,0 | 200 | 847,0 | 250 | 849,0 | 264 |