RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2018 16:56:36 | 131 | 822,2 | 81 | 823,0 | 76 | 824,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:56:36 | 131 | 822,2 | 81 | 823,0 | 76 | 824,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:56:36 | 131 | 822,2 | 81 | 823,0 | 76 | 824,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:56:36 | 255 | 822,2 | 205 | 823,0 | 200 | 824,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:56:36 | 255 | 822,2 | 205 | 823,0 | 200 | 824,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:56:36 | 255 | 822,2 | 205 | 823,0 | 200 | 824,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:56:36 | 270 | 823,0 | 265 | 824,0 | 65 | 825,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:56:36 | 270 | 823,0 | 265 | 824,0 | 65 | 825,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:56:36 | 270 | 823,0 | 265 | 824,0 | 65 | 825,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:38:58 | 276 | 824,0 | 76 | 825,0 | 11 | 830,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:38:58 | 276 | 824,0 | 76 | 825,0 | 11 | 830,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:37:24 | 276 | 824,0 | 76 | 825,0 | 11 | 830,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:37:21 | 276 | 824,0 | 76 | 825,0 | 11 | 830,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:33:52 | 226 | 824,0 | 26 | 825,0 | 11 | 830,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:29:26 | 226 | 824,0 | 26 | 825,0 | 11 | 830,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:26:59 | 266 | 823,0 | 211 | 824,0 | 11 | 830,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:26:59 | 266 | 823,0 | 211 | 824,0 | 11 | 830,0 | 839,0 | 100 | 839,8 | 150 | 840,0 | 450 |
| 11.12.2018 16:26:47 | 266 | 823,0 | 211 | 824,0 | 11 | 830,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:26:46 | 266 | 823,0 | 211 | 824,0 | 11 | 830,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:24:32 | 266 | 823,0 | 211 | 824,0 | 11 | 830,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:24:30 | 266 | 823,0 | 211 | 824,0 | 11 | 830,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:19:01 | 266 | 823,0 | 211 | 824,0 | 11 | 830,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:19:00 | 266 | 823,0 | 211 | 824,0 | 11 | 830,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:18:40 | 266 | 823,0 | 211 | 824,0 | 11 | 830,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:18:40 | 266 | 823,0 | 211 | 824,0 | 11 | 830,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:18:32 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:18:32 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:18:27 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:18:27 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:18:03 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:18:03 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:17:58 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:17:58 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:17:45 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:17:45 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:17:01 | 469 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:17:01 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:16:44 | 455 | 822,2 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:16:44 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:16:09 | 455 | 822,4 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:16:08 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:16:03 | 455 | 822,6 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:16:02 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:15:59 | 455 | 822,8 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:15:59 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:15:53 | 455 | 822,6 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:15:53 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:15:32 | 455 | 822,8 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:15:32 | 269 | 822,0 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |
| 11.12.2018 16:15:31 | 455 | 822,8 | 255 | 823,0 | 200 | 824,0 | 839,8 | 50 | 840,0 | 350 | 841,0 | 383 |