RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2018 16:48:54 | 204 | 852,0 | 31 | 853,0 | 20 | 854,0 | 861,8 | 120 | 862,0 | 445 | 863,0 | 794 |
| 07.12.2018 16:48:54 | 204 | 852,0 | 31 | 853,0 | 20 | 854,0 | 861,8 | 120 | 862,0 | 445 | 863,0 | 794 |
| 07.12.2018 16:43:47 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 861,8 | 120 | 862,0 | 445 | 863,0 | 794 |
| 07.12.2018 16:43:47 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 861,8 | 120 | 862,0 | 445 | 863,0 | 794 |
| 07.12.2018 16:35:45 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 861,8 | 70 | 862,0 | 395 | 863,0 | 744 |
| 07.12.2018 16:34:13 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 861,8 | 70 | 862,0 | 395 | 863,0 | 744 |
| 07.12.2018 16:34:13 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 861,8 | 70 | 862,0 | 395 | 863,0 | 744 |
| 07.12.2018 16:29:46 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 861,8 | 20 | 862,0 | 345 | 863,0 | 694 |
| 07.12.2018 16:29:46 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 861,8 | 20 | 862,0 | 345 | 863,0 | 694 |
| 07.12.2018 16:29:46 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 861,8 | 20 | 862,0 | 345 | 863,0 | 694 |
| 07.12.2018 16:27:44 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 861,8 | 50 | 862,0 | 375 | 863,0 | 724 |
| 07.12.2018 16:27:44 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 861,8 | 50 | 862,0 | 375 | 863,0 | 724 |
| 07.12.2018 16:24:41 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:24:41 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:23:46 | 221 | 853,0 | 210 | 854,0 | 200 | 854,4 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:23:46 | 221 | 853,0 | 210 | 854,0 | 200 | 854,4 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:23:46 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:23:46 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:23:00 | 221 | 853,0 | 210 | 854,0 | 200 | 854,6 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:23:00 | 221 | 853,0 | 210 | 854,0 | 200 | 854,6 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:23:00 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:23:00 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:22:15 | 221 | 853,0 | 210 | 854,0 | 200 | 854,8 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:22:15 | 221 | 853,0 | 210 | 854,0 | 200 | 854,8 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:22:15 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:22:15 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:20:05 | 221 | 853,0 | 210 | 854,0 | 200 | 855,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:20:05 | 221 | 853,0 | 210 | 854,0 | 200 | 855,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:20:05 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:20:05 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:20:00 | 221 | 853,0 | 210 | 854,0 | 200 | 854,8 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:20:00 | 221 | 853,0 | 210 | 854,0 | 200 | 854,8 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:20:00 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:20:00 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:57 | 221 | 853,0 | 210 | 854,0 | 200 | 855,2 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:57 | 221 | 853,0 | 210 | 854,0 | 200 | 855,2 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:57 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:57 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:41 | 221 | 853,0 | 210 | 854,0 | 200 | 855,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:41 | 221 | 853,0 | 210 | 854,0 | 200 | 855,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:39 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:39 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:39 | 221 | 853,0 | 210 | 854,0 | 200 | 855,2 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:39 | 221 | 853,0 | 210 | 854,0 | 200 | 855,2 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:38 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:38 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:34 | 221 | 853,0 | 210 | 854,0 | 200 | 855,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:34 | 221 | 853,0 | 210 | 854,0 | 200 | 855,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:34 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |
| 07.12.2018 16:19:34 | 194 | 852,0 | 21 | 853,0 | 10 | 854,0 | 862,0 | 325 | 863,0 | 674 | 866,0 | 1 418 |