RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 16:59:56 | 370 | 848,0 | 170 | 849,0 | 50 | 850,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:59:56 | 370 | 848,0 | 170 | 849,0 | 50 | 850,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:59:56 | 370 | 848,0 | 170 | 849,0 | 50 | 850,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:59:47 | 370 | 848,0 | 170 | 849,0 | 50 | 850,0 | 851,0 | 47 | 856,0 | 497 | 861,0 | 622 |
| 06.12.2018 16:59:46 | 185 | 830,0 | 170 | 849,0 | 50 | 850,0 | 851,0 | 47 | 856,0 | 497 | 861,0 | 622 |
| 06.12.2018 16:58:28 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 47 | 856,0 | 497 | 861,0 | 622 |
| 06.12.2018 16:58:28 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 47 | 856,0 | 497 | 861,0 | 622 |
| 06.12.2018 16:58:28 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 47 | 856,0 | 497 | 861,0 | 622 |
| 06.12.2018 16:57:44 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 97 | 856,0 | 547 | 861,0 | 672 |
| 06.12.2018 16:57:44 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 97 | 856,0 | 547 | 861,0 | 672 |
| 06.12.2018 16:57:44 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 97 | 856,0 | 547 | 861,0 | 672 |
| 06.12.2018 16:57:35 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 113 | 856,0 | 563 | 861,0 | 688 |
| 06.12.2018 16:57:35 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 113 | 856,0 | 563 | 861,0 | 688 |
| 06.12.2018 16:57:35 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 113 | 856,0 | 563 | 861,0 | 688 |
| 06.12.2018 16:57:22 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 135 | 856,0 | 585 | 861,0 | 710 |
| 06.12.2018 16:57:22 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 135 | 856,0 | 585 | 861,0 | 710 |
| 06.12.2018 16:57:22 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 135 | 856,0 | 585 | 861,0 | 710 |
| 06.12.2018 16:56:58 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 150 | 856,0 | 600 | 861,0 | 725 |
| 06.12.2018 16:56:58 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 851,0 | 150 | 856,0 | 600 | 861,0 | 725 |
| 06.12.2018 16:56:58 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:56:58 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:56:58 | 370 | 848,2 | 170 | 849,0 | 50 | 850,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:56:58 | 220 | 849,0 | 100 | 850,0 | 50 | 851,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:56:58 | 220 | 849,0 | 100 | 850,0 | 50 | 851,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:56:58 | 220 | 849,0 | 100 | 850,0 | 50 | 851,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:56:58 | 150 | 850,0 | 100 | 851,0 | 50 | 853,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:56:58 | 150 | 850,0 | 100 | 851,0 | 50 | 853,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:56:58 | 150 | 850,0 | 100 | 851,0 | 50 | 853,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:55:56 | 150 | 851,0 | 100 | 853,0 | 50 | 854,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:54:43 | 150 | 851,0 | 100 | 853,0 | 50 | 854,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:54:43 | 150 | 851,0 | 100 | 853,0 | 50 | 854,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:54:43 | 150 | 851,0 | 100 | 853,0 | 50 | 854,0 | 856,0 | 450 | 861,0 | 575 | 864,0 | 625 |
| 06.12.2018 16:54:25 | 150 | 851,0 | 100 | 853,0 | 50 | 854,0 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:53:30 | 116 | 853,0 | 66 | 853,2 | 50 | 854,0 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:53:30 | 116 | 853,0 | 66 | 853,2 | 50 | 854,0 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:51:10 | 116 | 851,0 | 66 | 853,0 | 16 | 853,2 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:51:04 | 126 | 851,0 | 76 | 853,0 | 16 | 853,2 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:50:50 | 126 | 851,0 | 76 | 853,0 | 16 | 853,2 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:44:46 | 116 | 851,0 | 66 | 853,0 | 16 | 853,2 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:42:33 | 116 | 851,0 | 66 | 853,0 | 16 | 853,2 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:42:32 | 116 | 851,0 | 66 | 853,0 | 16 | 853,2 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:41:51 | 116 | 851,0 | 66 | 853,0 | 16 | 853,2 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:41:51 | 116 | 851,0 | 66 | 853,0 | 16 | 853,2 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:41:49 | 164 | 850,0 | 100 | 851,0 | 50 | 853,0 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:41:48 | 164 | 850,0 | 100 | 851,0 | 50 | 853,0 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:41:02 | 164 | 850,0 | 100 | 851,0 | 50 | 853,0 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:41:02 | 164 | 850,0 | 100 | 851,0 | 50 | 853,0 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:40:44 | 164 | 850,0 | 100 | 851,0 | 50 | 853,0 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:39:36 | 116 | 851,0 | 66 | 852,0 | 50 | 853,0 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |
| 06.12.2018 16:39:36 | 116 | 851,0 | 66 | 852,0 | 50 | 853,0 | 856,0 | 500 | 861,0 | 625 | 864,0 | 675 |