RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2018 16:59:45 | 320 | 869,0 | 120 | 870,0 | 50 | 871,0 | 883,0 | 114 | 886,0 | 194 | 890,0 | 681 |
| 05.12.2018 16:59:45 | 142 | 868,0 | 120 | 870,0 | 50 | 871,0 | 883,0 | 114 | 886,0 | 194 | 890,0 | 681 |
| 05.12.2018 16:56:01 | 320 | 868,8 | 120 | 870,0 | 50 | 871,0 | 883,0 | 114 | 886,0 | 194 | 890,0 | 681 |
| 05.12.2018 16:56:00 | 142 | 868,0 | 120 | 870,0 | 50 | 871,0 | 883,0 | 114 | 886,0 | 194 | 890,0 | 681 |
| 05.12.2018 16:55:15 | 320 | 868,6 | 120 | 870,0 | 50 | 871,0 | 883,0 | 114 | 886,0 | 194 | 890,0 | 681 |
| 05.12.2018 16:55:14 | 142 | 868,0 | 120 | 870,0 | 50 | 871,0 | 883,0 | 114 | 886,0 | 194 | 890,0 | 681 |
| 05.12.2018 16:53:26 | 320 | 868,4 | 120 | 870,0 | 50 | 871,0 | 883,0 | 114 | 886,0 | 194 | 890,0 | 681 |
| 05.12.2018 16:53:26 | 320 | 868,4 | 120 | 870,0 | 50 | 871,0 | 883,0 | 114 | 886,0 | 194 | 890,0 | 681 |
| 05.12.2018 16:52:14 | 320 | 868,4 | 120 | 870,0 | 50 | 871,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:52:14 | 142 | 868,0 | 120 | 870,0 | 50 | 871,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:50:14 | 320 | 868,6 | 120 | 870,0 | 50 | 871,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:50:14 | 320 | 868,6 | 120 | 870,0 | 50 | 871,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:50:08 | 370 | 868,6 | 170 | 870,0 | 100 | 871,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:50:08 | 370 | 868,6 | 170 | 870,0 | 100 | 871,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:43:59 | 220 | 870,0 | 150 | 871,0 | 50 | 872,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:43:59 | 220 | 870,0 | 150 | 871,0 | 50 | 872,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:43:02 | 220 | 870,0 | 150 | 871,0 | 50 | 872,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:43:02 | 220 | 870,0 | 150 | 871,0 | 50 | 872,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:41:43 | 370 | 868,4 | 170 | 870,0 | 100 | 871,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:41:43 | 192 | 868,0 | 170 | 870,0 | 100 | 871,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:41:07 | 370 | 868,2 | 170 | 870,0 | 100 | 871,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:41:07 | 370 | 868,2 | 170 | 870,0 | 100 | 871,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:38:57 | 320 | 868,2 | 120 | 870,0 | 50 | 871,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:38:57 | 320 | 868,2 | 120 | 870,0 | 50 | 871,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:36:59 | 320 | 868,2 | 120 | 870,0 | 50 | 871,0 | 874,0 | 566 | 883,0 | 630 | 886,0 | 710 |
| 05.12.2018 16:36:59 | 320 | 868,2 | 120 | 870,0 | 50 | 871,0 | 874,0 | 566 | 883,0 | 630 | 886,0 | 710 |
| 05.12.2018 16:36:36 | 292 | 868,0 | 270 | 868,2 | 70 | 870,0 | 874,0 | 566 | 883,0 | 630 | 886,0 | 710 |
| 05.12.2018 16:36:36 | 292 | 868,0 | 270 | 868,2 | 70 | 870,0 | 874,0 | 566 | 883,0 | 630 | 886,0 | 710 |
| 05.12.2018 16:36:36 | 292 | 868,0 | 270 | 868,2 | 70 | 870,0 | 874,0 | 566 | 883,0 | 630 | 886,0 | 710 |
| 05.12.2018 16:35:46 | 292 | 868,0 | 270 | 868,2 | 70 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:35:46 | 117 | 867,0 | 92 | 868,0 | 70 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:34:14 | 317 | 867,0 | 292 | 868,0 | 70 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:34:14 | 117 | 867,0 | 92 | 868,0 | 70 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:32:44 | 292 | 867,8 | 92 | 868,0 | 70 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:32:44 | 117 | 867,0 | 92 | 868,0 | 70 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:31:15 | 292 | 867,6 | 92 | 868,0 | 70 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:31:14 | 117 | 867,0 | 92 | 868,0 | 70 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:30:29 | 292 | 867,4 | 92 | 868,0 | 70 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:30:28 | 117 | 867,0 | 92 | 868,0 | 70 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:27:42 | 292 | 867,2 | 92 | 868,0 | 70 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:27:42 | 292 | 867,2 | 92 | 868,0 | 70 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:27:28 | 242 | 867,2 | 42 | 868,0 | 20 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:27:28 | 67 | 867,0 | 42 | 868,0 | 20 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:25:42 | 267 | 867,0 | 42 | 868,0 | 20 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:25:42 | 267 | 867,0 | 42 | 868,0 | 20 | 870,0 | 874,0 | 600 | 883,0 | 664 | 886,0 | 744 |
| 05.12.2018 16:25:20 | 267 | 867,0 | 42 | 868,0 | 20 | 870,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:25:20 | 67 | 867,0 | 42 | 868,0 | 20 | 870,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:25:16 | 242 | 867,6 | 42 | 868,0 | 20 | 870,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:25:16 | 67 | 867,0 | 42 | 868,0 | 20 | 870,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |
| 05.12.2018 16:25:09 | 242 | 867,8 | 42 | 868,0 | 20 | 870,0 | 883,0 | 64 | 886,0 | 144 | 890,0 | 631 |