RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2018 16:59:43 | 305 | 895,2 | 105 | 898,0 | 5 | 900,0 | 908,0 | 50 | 911,2 | 100 | 914,0 | 300 |
| 04.12.2018 16:59:43 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 908,0 | 50 | 911,2 | 100 | 914,0 | 300 |
| 04.12.2018 16:59:43 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 908,0 | 50 | 911,2 | 100 | 914,0 | 300 |
| 04.12.2018 16:59:43 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 901,4 | 200 | 908,0 | 250 | 911,2 | 300 |
| 04.12.2018 16:59:09 | 305 | 895,4 | 105 | 898,0 | 5 | 900,0 | 901,4 | 200 | 908,0 | 250 | 911,2 | 300 |
| 04.12.2018 16:59:09 | 305 | 895,4 | 105 | 898,0 | 5 | 900,0 | 901,4 | 200 | 908,0 | 250 | 911,2 | 300 |
| 04.12.2018 16:59:00 | 305 | 895,4 | 105 | 898,0 | 5 | 900,0 | 908,0 | 50 | 911,2 | 100 | 914,0 | 300 |
| 04.12.2018 16:59:00 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 908,0 | 50 | 911,2 | 100 | 914,0 | 300 |
| 04.12.2018 16:58:15 | 305 | 895,6 | 105 | 898,0 | 5 | 900,0 | 908,0 | 50 | 911,2 | 100 | 914,0 | 300 |
| 04.12.2018 16:58:15 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 908,0 | 50 | 911,2 | 100 | 914,0 | 300 |
| 04.12.2018 16:58:15 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 908,0 | 50 | 911,2 | 100 | 914,0 | 300 |
| 04.12.2018 16:58:15 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 901,8 | 200 | 908,0 | 250 | 911,2 | 300 |
| 04.12.2018 16:57:32 | 305 | 895,8 | 105 | 898,0 | 5 | 900,0 | 901,8 | 200 | 908,0 | 250 | 911,2 | 300 |
| 04.12.2018 16:57:32 | 305 | 895,8 | 105 | 898,0 | 5 | 900,0 | 901,8 | 200 | 908,0 | 250 | 911,2 | 300 |
| 04.12.2018 16:57:29 | 305 | 895,8 | 105 | 898,0 | 5 | 900,0 | 908,0 | 50 | 911,2 | 100 | 914,0 | 300 |
| 04.12.2018 16:57:28 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 908,0 | 50 | 911,2 | 100 | 914,0 | 300 |
| 04.12.2018 16:57:28 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 908,0 | 50 | 911,2 | 100 | 914,0 | 300 |
| 04.12.2018 16:57:28 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 901,4 | 200 | 908,0 | 250 | 911,2 | 300 |
| 04.12.2018 16:56:54 | 305 | 895,4 | 105 | 898,0 | 5 | 900,0 | 901,4 | 200 | 908,0 | 250 | 911,2 | 300 |
| 04.12.2018 16:54:09 | 305 | 895,4 | 105 | 898,0 | 5 | 900,0 | 901,4 | 200 | 907,0 | 250 | 908,0 | 300 |
| 04.12.2018 16:54:09 | 305 | 895,4 | 105 | 898,0 | 5 | 900,0 | 901,4 | 200 | 907,0 | 250 | 908,0 | 300 |
| 04.12.2018 16:53:44 | 305 | 895,4 | 105 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:53:43 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:52:59 | 305 | 895,2 | 105 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:52:59 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:52:59 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:52:59 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 901,0 | 200 | 907,0 | 250 | 908,0 | 300 |
| 04.12.2018 16:50:09 | 305 | 895,0 | 105 | 898,0 | 5 | 900,0 | 901,0 | 200 | 907,0 | 250 | 908,0 | 300 |
| 04.12.2018 16:50:09 | 305 | 895,0 | 105 | 898,0 | 5 | 900,0 | 901,0 | 200 | 907,0 | 250 | 908,0 | 300 |
| 04.12.2018 16:49:14 | 305 | 895,0 | 105 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:49:14 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:49:14 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:49:14 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 900,8 | 200 | 907,0 | 250 | 908,0 | 300 |
| 04.12.2018 16:46:11 | 305 | 894,8 | 105 | 898,0 | 5 | 900,0 | 900,8 | 200 | 907,0 | 250 | 908,0 | 300 |
| 04.12.2018 16:46:11 | 305 | 894,8 | 105 | 898,0 | 5 | 900,0 | 900,8 | 200 | 907,0 | 250 | 908,0 | 300 |
| 04.12.2018 16:45:30 | 305 | 894,8 | 105 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:45:30 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:45:30 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:45:30 | 155 | 890,0 | 105 | 898,0 | 5 | 900,0 | 901,0 | 200 | 907,0 | 250 | 908,0 | 300 |
| 04.12.2018 16:45:10 | 305 | 895,0 | 105 | 898,0 | 5 | 900,0 | 901,0 | 200 | 907,0 | 250 | 908,0 | 300 |
| 04.12.2018 16:45:10 | 305 | 895,0 | 105 | 898,0 | 5 | 900,0 | 901,0 | 200 | 907,0 | 250 | 908,0 | 300 |
| 04.12.2018 16:44:53 | 305 | 895,0 | 105 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:44:00 | 317 | 895,0 | 117 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:43:59 | 167 | 890,0 | 117 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:43:37 | 317 | 894,8 | 117 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:43:37 | 317 | 894,8 | 117 | 898,0 | 5 | 900,0 | 907,0 | 50 | 908,0 | 100 | 911,2 | 150 |
| 04.12.2018 16:43:31 | 317 | 894,8 | 117 | 898,0 | 5 | 900,0 | 900,8 | 188 | 907,0 | 238 | 908,0 | 288 |
| 04.12.2018 16:43:31 | 317 | 894,8 | 117 | 898,0 | 5 | 900,0 | 900,8 | 188 | 907,0 | 238 | 908,0 | 288 |
| 04.12.2018 16:43:31 | 317 | 894,8 | 117 | 898,0 | 5 | 900,0 | 900,8 | 188 | 907,0 | 238 | 908,0 | 288 |
| 04.12.2018 16:43:20 | 317 | 894,8 | 117 | 898,0 | 5 | 900,0 | 900,8 | 200 | 907,0 | 250 | 908,0 | 300 |