RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2018 16:59:50 | 260 | 905,0 | 250 | 908,0 | 200 | 912,8 | 916,0 | 10 | 918,8 | 210 | 921,0 | 260 |
| 03.12.2018 16:59:48 | 260 | 905,0 | 250 | 908,0 | 200 | 912,8 | 916,0 | 10 | 921,0 | 60 | 922,0 | 82 |
| 03.12.2018 16:59:48 | 260 | 905,0 | 250 | 908,0 | 200 | 912,8 | 916,0 | 10 | 921,0 | 60 | 922,0 | 82 |
| 03.12.2018 16:59:48 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 916,0 | 10 | 921,0 | 60 | 922,0 | 82 |
| 03.12.2018 16:59:48 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 916,0 | 10 | 919,0 | 210 | 921,0 | 260 |
| 03.12.2018 16:59:48 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 916,0 | 10 | 919,0 | 210 | 921,0 | 260 |
| 03.12.2018 16:58:19 | 260 | 905,0 | 250 | 908,0 | 200 | 913,0 | 916,0 | 10 | 919,0 | 210 | 921,0 | 260 |
| 03.12.2018 16:58:17 | 260 | 905,0 | 250 | 908,0 | 200 | 913,0 | 916,0 | 10 | 921,0 | 60 | 922,0 | 82 |
| 03.12.2018 16:58:17 | 260 | 905,0 | 250 | 908,0 | 200 | 913,0 | 916,0 | 10 | 921,0 | 60 | 922,0 | 82 |
| 03.12.2018 16:58:15 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 916,0 | 10 | 921,0 | 60 | 922,0 | 82 |
| 03.12.2018 16:58:15 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 916,0 | 10 | 919,2 | 210 | 921,0 | 260 |
| 03.12.2018 16:58:15 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 916,0 | 10 | 919,2 | 210 | 921,0 | 260 |
| 03.12.2018 16:51:40 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 916,0 | 10 | 919,2 | 210 | 921,0 | 260 |
| 03.12.2018 16:51:40 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 916,0 | 10 | 919,2 | 210 | 921,0 | 260 |
| 03.12.2018 16:51:34 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 919,2 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:51:34 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 919,2 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:51:31 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:51:31 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:51:31 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:51:31 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:51:31 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 919,4 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:51:31 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 919,4 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:50:51 | 260 | 905,0 | 250 | 908,0 | 200 | 913,4 | 919,4 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:50:51 | 260 | 905,0 | 250 | 908,0 | 200 | 913,4 | 919,4 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:50:48 | 260 | 905,0 | 250 | 908,0 | 200 | 913,4 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:50:48 | 260 | 905,0 | 250 | 908,0 | 200 | 913,4 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:50:47 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:50:47 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:50:47 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 919,2 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:50:47 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 919,2 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:47:49 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 919,2 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:47:49 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 919,2 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:47:48 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:47:48 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:47:48 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:47:48 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:47:47 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 919,4 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:47:47 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 919,4 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:45:33 | 260 | 905,0 | 250 | 908,0 | 200 | 913,4 | 919,4 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:45:33 | 260 | 905,0 | 250 | 908,0 | 200 | 913,4 | 919,4 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:45:32 | 260 | 905,0 | 250 | 908,0 | 200 | 913,4 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:45:32 | 260 | 905,0 | 250 | 908,0 | 200 | 913,4 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:45:31 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:45:31 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:45:31 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 919,2 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:45:31 | 110 | 904,0 | 60 | 905,0 | 50 | 908,0 | 919,2 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:44:04 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 919,2 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:44:04 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 919,2 | 200 | 921,0 | 250 | 922,0 | 272 |
| 03.12.2018 16:44:02 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |
| 03.12.2018 16:44:02 | 260 | 905,0 | 250 | 908,0 | 200 | 913,2 | 921,0 | 50 | 922,0 | 72 | 922,2 | 472 |