RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 16:59:47 | 270 | 902,0 | 260 | 903,0 | 200 | 905,8 | 908,0 | 100 | 911,8 | 300 | 912,0 | 350 |
| 30.11.2018 16:59:44 | 270 | 902,0 | 260 | 903,0 | 200 | 905,8 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:59:44 | 270 | 902,0 | 260 | 903,0 | 200 | 905,8 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:59:43 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:59:43 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 911,6 | 300 | 912,0 | 350 |
| 30.11.2018 16:59:43 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 911,6 | 300 | 912,0 | 350 |
| 30.11.2018 16:43:19 | 270 | 902,0 | 260 | 903,0 | 200 | 905,6 | 908,0 | 100 | 911,6 | 300 | 912,0 | 350 |
| 30.11.2018 16:43:16 | 270 | 902,0 | 260 | 903,0 | 200 | 905,6 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:43:16 | 270 | 902,0 | 260 | 903,0 | 200 | 905,6 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:43:16 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:43:16 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 911,8 | 300 | 912,0 | 350 |
| 30.11.2018 16:43:16 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 911,8 | 300 | 912,0 | 350 |
| 30.11.2018 16:37:18 | 270 | 902,0 | 260 | 903,0 | 200 | 905,8 | 908,0 | 100 | 911,8 | 300 | 912,0 | 350 |
| 30.11.2018 16:37:15 | 270 | 902,0 | 260 | 903,0 | 200 | 905,8 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:37:15 | 270 | 902,0 | 260 | 903,0 | 200 | 905,8 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:37:15 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:37:15 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 911,6 | 300 | 912,0 | 350 |
| 30.11.2018 16:37:15 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 911,6 | 300 | 912,0 | 350 |
| 30.11.2018 16:35:03 | 270 | 902,0 | 260 | 903,0 | 200 | 905,6 | 908,0 | 100 | 911,6 | 300 | 912,0 | 350 |
| 30.11.2018 16:35:00 | 270 | 902,0 | 260 | 903,0 | 200 | 905,6 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:35:00 | 270 | 902,0 | 260 | 903,0 | 200 | 905,6 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:35:00 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:35:00 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 911,4 | 300 | 912,0 | 350 |
| 30.11.2018 16:35:00 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 911,4 | 300 | 912,0 | 350 |
| 30.11.2018 16:34:17 | 270 | 902,0 | 260 | 903,0 | 200 | 905,4 | 908,0 | 100 | 911,4 | 300 | 912,0 | 350 |
| 30.11.2018 16:34:15 | 270 | 902,0 | 260 | 903,0 | 200 | 905,4 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:34:15 | 270 | 902,0 | 260 | 903,0 | 200 | 905,4 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:34:15 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:34:15 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 911,6 | 300 | 912,0 | 350 |
| 30.11.2018 16:34:15 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 911,6 | 300 | 912,0 | 350 |
| 30.11.2018 16:26:03 | 270 | 902,0 | 260 | 903,0 | 200 | 905,6 | 908,0 | 100 | 911,6 | 300 | 912,0 | 350 |
| 30.11.2018 16:25:59 | 270 | 902,0 | 260 | 903,0 | 200 | 905,6 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:25:59 | 270 | 902,0 | 260 | 903,0 | 200 | 905,6 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:25:59 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:25:59 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:25:59 | 270 | 902,0 | 260 | 903,0 | 200 | 905,4 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:25:28 | 270 | 902,0 | 260 | 903,0 | 200 | 905,4 | 908,0 | 100 | 911,4 | 300 | 912,0 | 350 |
| 30.11.2018 16:25:28 | 270 | 902,0 | 260 | 903,0 | 200 | 905,4 | 908,0 | 100 | 911,4 | 300 | 912,0 | 350 |
| 30.11.2018 16:25:28 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 911,4 | 300 | 912,0 | 350 |
| 30.11.2018 16:25:28 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 911,4 | 300 | 912,0 | 350 |
| 30.11.2018 16:25:25 | 258 | 902,0 | 248 | 903,0 | 188 | 905,4 | 908,0 | 100 | 911,4 | 300 | 912,0 | 350 |
| 30.11.2018 16:25:23 | 258 | 902,0 | 248 | 903,0 | 188 | 905,4 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:25:23 | 258 | 902,0 | 248 | 903,0 | 188 | 905,4 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:25:23 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:25:23 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:25:23 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 908,0 | 100 | 912,0 | 150 | 917,8 | 250 |
| 30.11.2018 16:25:22 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 904,0 | 12 | 908,0 | 112 | 912,0 | 162 |
| 30.11.2018 16:25:22 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 904,0 | 12 | 908,0 | 112 | 909,4 | 312 |
| 30.11.2018 16:25:22 | 120 | 900,0 | 70 | 902,0 | 60 | 903,0 | 904,0 | 12 | 908,0 | 112 | 909,4 | 312 |
| 30.11.2018 16:25:16 | 270 | 902,0 | 260 | 903,0 | 200 | 903,4 | 904,0 | 12 | 908,0 | 112 | 909,4 | 312 |