RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2018 16:58:29 | 64 | 889,0 | 41 | 890,0 | 27 | 892,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:58:29 | 64 | 889,0 | 41 | 890,0 | 27 | 892,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:58:29 | 60 | 888,0 | 37 | 889,0 | 14 | 890,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:58:29 | 60 | 888,0 | 37 | 889,0 | 14 | 890,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:58:29 | 60 | 888,0 | 37 | 889,0 | 14 | 890,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:53:07 | 60 | 888,0 | 37 | 889,0 | 14 | 890,0 | 892,0 | 23 | 894,0 | 389 | 901,0 | 414 |
| 27.11.2018 16:53:07 | 60 | 888,0 | 37 | 889,0 | 14 | 890,0 | 892,0 | 23 | 894,0 | 389 | 901,0 | 414 |
| 27.11.2018 16:53:07 | 60 | 888,0 | 37 | 889,0 | 14 | 890,0 | 892,0 | 23 | 894,0 | 389 | 901,0 | 414 |
| 27.11.2018 16:46:22 | 60 | 888,0 | 37 | 889,0 | 14 | 890,0 | 892,0 | 37 | 894,0 | 403 | 901,0 | 428 |
| 27.11.2018 16:46:22 | 60 | 888,0 | 37 | 889,0 | 14 | 890,0 | 892,0 | 37 | 894,0 | 403 | 901,0 | 428 |
| 27.11.2018 16:44:09 | 50 | 888,0 | 27 | 889,0 | 4 | 890,0 | 892,0 | 37 | 894,0 | 403 | 901,0 | 428 |
| 27.11.2018 16:44:09 | 50 | 888,0 | 27 | 889,0 | 4 | 890,0 | 892,0 | 37 | 894,0 | 403 | 901,0 | 428 |
| 27.11.2018 16:42:20 | 246 | 887,8 | 46 | 888,0 | 23 | 889,0 | 892,0 | 37 | 894,0 | 403 | 901,0 | 428 |
| 27.11.2018 16:42:20 | 246 | 887,8 | 46 | 888,0 | 23 | 889,0 | 892,0 | 37 | 894,0 | 403 | 901,0 | 428 |
| 27.11.2018 16:42:20 | 246 | 887,8 | 46 | 888,0 | 23 | 889,0 | 892,0 | 37 | 894,0 | 403 | 901,0 | 428 |
| 27.11.2018 16:36:43 | 267 | 888,0 | 244 | 889,0 | 221 | 890,0 | 892,0 | 37 | 894,0 | 403 | 901,0 | 428 |
| 27.11.2018 16:36:43 | 267 | 888,0 | 244 | 889,0 | 221 | 890,0 | 892,0 | 37 | 894,0 | 403 | 901,0 | 428 |
| 27.11.2018 16:35:37 | 280 | 888,0 | 257 | 889,0 | 234 | 890,0 | 892,0 | 37 | 894,0 | 403 | 901,0 | 428 |
| 27.11.2018 16:35:37 | 280 | 888,0 | 257 | 889,0 | 234 | 890,0 | 892,0 | 37 | 894,0 | 403 | 901,0 | 428 |
| 27.11.2018 16:35:37 | 280 | 888,0 | 257 | 889,0 | 234 | 890,0 | 892,0 | 37 | 894,0 | 403 | 901,0 | 428 |
| 27.11.2018 16:33:25 | 280 | 888,0 | 257 | 889,0 | 234 | 890,0 | 892,0 | 50 | 894,0 | 416 | 901,0 | 441 |
| 27.11.2018 16:33:25 | 280 | 888,0 | 257 | 889,0 | 234 | 890,0 | 892,0 | 50 | 894,0 | 416 | 901,0 | 441 |
| 27.11.2018 16:32:53 | 280 | 888,0 | 257 | 889,0 | 234 | 890,0 | 892,0 | 50 | 894,0 | 416 | 901,0 | 441 |
| 27.11.2018 16:32:53 | 280 | 888,0 | 257 | 889,0 | 234 | 890,0 | 892,0 | 50 | 894,0 | 416 | 901,0 | 441 |
| 27.11.2018 16:28:32 | 267 | 888,0 | 244 | 889,0 | 221 | 890,0 | 892,0 | 50 | 894,0 | 416 | 901,0 | 441 |
| 27.11.2018 16:28:32 | 267 | 888,0 | 244 | 889,0 | 221 | 890,0 | 892,0 | 50 | 894,0 | 416 | 901,0 | 441 |
| 27.11.2018 16:28:32 | 267 | 888,0 | 244 | 889,0 | 221 | 890,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:28:32 | 267 | 888,0 | 244 | 889,0 | 221 | 890,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:28:32 | 267 | 888,0 | 244 | 889,0 | 221 | 890,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:28:32 | 344 | 889,0 | 321 | 890,0 | 100 | 892,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:28:32 | 344 | 889,0 | 321 | 890,0 | 100 | 892,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:28:32 | 344 | 889,0 | 321 | 890,0 | 100 | 892,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:27:13 | 371 | 890,0 | 150 | 892,0 | 50 | 893,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:27:13 | 371 | 890,0 | 150 | 892,0 | 50 | 893,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:27:13 | 371 | 890,0 | 150 | 892,0 | 50 | 893,0 | 894,0 | 366 | 901,0 | 391 | 902,6 | 491 |
| 27.11.2018 16:25:33 | 371 | 890,0 | 150 | 892,0 | 50 | 893,0 | 894,0 | 666 | 901,0 | 691 | 902,6 | 791 |
| 27.11.2018 16:25:18 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 894,0 | 666 | 901,0 | 691 | 902,6 | 791 |
| 27.11.2018 16:25:07 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 894,0 | 666 | 900,0 | 716 | 901,0 | 741 |
| 27.11.2018 16:24:38 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 894,0 | 666 | 897,0 | 766 | 900,0 | 816 |
| 27.11.2018 16:24:38 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 894,0 | 666 | 897,0 | 766 | 900,0 | 816 |
| 27.11.2018 16:18:40 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 897,0 | 100 | 900,0 | 150 | 901,0 | 175 |
| 27.11.2018 16:18:36 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 897,0 | 100 | 900,0 | 150 | 901,0 | 175 |
| 27.11.2018 16:18:36 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 897,0 | 100 | 900,0 | 150 | 901,0 | 175 |
| 27.11.2018 16:16:33 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 897,0 | 100 | 900,0 | 150 | 901,0 | 175 |
| 27.11.2018 16:16:33 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 897,0 | 100 | 900,0 | 150 | 901,0 | 175 |
| 27.11.2018 16:16:28 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 897,0 | 100 | 900,0 | 150 | 901,0 | 175 |
| 27.11.2018 16:16:28 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 897,0 | 100 | 900,0 | 150 | 901,0 | 175 |
| 27.11.2018 16:15:46 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 897,0 | 100 | 900,0 | 150 | 901,0 | 175 |
| 27.11.2018 16:15:46 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 897,0 | 100 | 900,0 | 150 | 901,0 | 175 |
| 27.11.2018 16:13:40 | 421 | 890,0 | 150 | 892,0 | 50 | 893,0 | 897,0 | 100 | 900,0 | 150 | 901,0 | 175 |