RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2018 16:51:28 | 1 100 | 900,0 | 200 | 901,0 | 50 | 903,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:51:28 | 1 100 | 900,0 | 200 | 901,0 | 50 | 903,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:47:49 | 1 250 | 897,4 | 1 050 | 900,0 | 150 | 901,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:47:49 | 1 250 | 897,4 | 1 050 | 900,0 | 150 | 901,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:47:12 | 1 200 | 897,4 | 1 000 | 900,0 | 100 | 901,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:47:12 | 1 200 | 897,4 | 1 000 | 900,0 | 100 | 901,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:47:07 | 1 200 | 897,4 | 1 000 | 900,0 | 100 | 901,0 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:47:07 | 1 200 | 897,4 | 1 000 | 900,0 | 100 | 901,0 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:47:01 | 1 200 | 897,4 | 1 000 | 900,0 | 100 | 901,0 | 903,4 | 150 | 910,0 | 350 | 924,0 | 400 |
| 26.11.2018 16:47:01 | 1 200 | 897,4 | 1 000 | 900,0 | 100 | 901,0 | 903,4 | 150 | 910,0 | 350 | 924,0 | 400 |
| 26.11.2018 16:47:01 | 1 200 | 897,4 | 1 000 | 900,0 | 100 | 901,0 | 903,4 | 150 | 910,0 | 350 | 924,0 | 400 |
| 26.11.2018 16:27:20 | 1 200 | 897,4 | 1 000 | 900,0 | 100 | 901,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:27:20 | 1 200 | 897,4 | 1 000 | 900,0 | 100 | 901,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:25:20 | 1 200 | 896,0 | 1 100 | 897,4 | 900 | 900,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:25:20 | 1 200 | 896,0 | 1 100 | 897,4 | 900 | 900,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:20:04 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:20:04 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:20:04 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:20:04 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:20:04 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:20:04 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:20:02 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:20:02 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:20:02 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:20:02 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:19:59 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:19:59 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:19:59 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:19:59 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:19:59 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:19:59 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:19:59 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:19:59 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:19:55 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:19:55 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:19:55 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:19:55 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:19:55 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 903,6 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:19:55 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 903,6 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:19:52 | 350 | 881,0 | 300 | 896,0 | 200 | 897,6 | 903,6 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:19:52 | 350 | 881,0 | 300 | 896,0 | 200 | 897,6 | 903,6 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:19:49 | 350 | 881,0 | 300 | 896,0 | 200 | 897,6 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:19:49 | 350 | 881,0 | 300 | 896,0 | 200 | 897,6 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:19:49 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:19:49 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |
| 26.11.2018 16:19:49 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:19:49 | 460 | 880,0 | 150 | 881,0 | 100 | 896,0 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:19:44 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:19:44 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 903,4 | 200 | 910,0 | 400 | 924,0 | 450 |
| 26.11.2018 16:19:43 | 350 | 881,0 | 300 | 896,0 | 200 | 897,4 | 910,0 | 200 | 924,0 | 250 | 925,0 | 300 |