RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2018 16:57:26 | 336 | 898,0 | 113 | 899,0 | 50 | 900,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:57:26 | 336 | 898,0 | 113 | 899,0 | 50 | 900,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:42:26 | 436 | 897,0 | 286 | 898,0 | 63 | 899,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:42:26 | 436 | 897,0 | 286 | 898,0 | 63 | 899,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:31:35 | 423 | 897,0 | 273 | 898,0 | 50 | 899,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:31:35 | 423 | 897,0 | 273 | 898,0 | 50 | 899,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:22:18 | 385 | 896,2 | 373 | 897,0 | 223 | 898,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:22:18 | 385 | 896,2 | 373 | 897,0 | 223 | 898,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:22:15 | 285 | 896,2 | 273 | 897,0 | 123 | 898,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:20:12 | 235 | 896,2 | 223 | 897,0 | 123 | 898,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:20:12 | 235 | 896,2 | 223 | 897,0 | 123 | 898,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:20:12 | 235 | 896,2 | 223 | 897,0 | 123 | 898,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:18:45 | 323 | 897,0 | 223 | 898,0 | 100 | 899,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:18:45 | 323 | 897,0 | 223 | 898,0 | 100 | 899,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:18:42 | 235 | 896,2 | 223 | 897,0 | 123 | 898,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:18:42 | 235 | 896,2 | 223 | 897,0 | 123 | 898,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:18:42 | 235 | 896,2 | 223 | 897,0 | 123 | 898,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:17:22 | 333 | 897,0 | 233 | 898,0 | 110 | 899,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:17:22 | 333 | 897,0 | 233 | 898,0 | 110 | 899,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:16:58 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:16:58 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:16:48 | 333 | 897,0 | 233 | 898,0 | 110 | 899,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:16:48 | 333 | 897,0 | 233 | 898,0 | 110 | 899,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:16:48 | 333 | 897,0 | 233 | 898,0 | 110 | 899,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:16:24 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:16:04 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 901,0 | 125 | 902,0 | 225 | 903,6 | 598 |
| 23.11.2018 16:15:51 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:15:51 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 901,0 | 125 | 903,6 | 498 | 905,0 | 500 |
| 23.11.2018 16:15:10 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 16:15:10 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 16:15:10 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 16:13:40 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 901,0 | 25 | 903,6 | 398 | 905,0 | 400 |
| 23.11.2018 16:13:40 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 901,0 | 25 | 903,6 | 398 | 905,0 | 400 |
| 23.11.2018 16:13:40 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 16:13:40 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 16:13:40 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:58:08 | 335 | 899,0 | 225 | 900,0 | 125 | 901,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:58:08 | 335 | 899,0 | 225 | 900,0 | 125 | 901,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:48:18 | 310 | 899,0 | 200 | 900,0 | 100 | 901,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:48:18 | 310 | 899,0 | 200 | 900,0 | 100 | 901,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:46:32 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:46:32 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:43:41 | 433 | 898,0 | 310 | 899,0 | 200 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:42:36 | 433 | 898,0 | 310 | 899,0 | 200 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:38:16 | 433 | 898,0 | 310 | 899,0 | 200 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:38:16 | 433 | 898,0 | 310 | 899,0 | 200 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:35:19 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:23:18 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:23:18 | 333 | 898,0 | 210 | 899,0 | 100 | 900,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |
| 23.11.2018 15:23:05 | 283 | 897,0 | 233 | 898,0 | 110 | 899,0 | 903,6 | 373 | 905,0 | 375 | 910,2 | 575 |