RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2018 16:30:10 | 313 | 909,2 | 113 | 912,0 | 13 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:30:10 | 313 | 909,2 | 113 | 912,0 | 13 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:30:10 | 313 | 909,2 | 113 | 912,0 | 13 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:19:54 | 363 | 909,2 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:19:54 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:19:49 | 363 | 909,4 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:19:49 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:18:57 | 363 | 909,2 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:18:57 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:18:54 | 363 | 909,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:18:54 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:18:46 | 363 | 908,8 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:18:46 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:18:24 | 363 | 909,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:18:24 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:18:05 | 363 | 908,8 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:18:05 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:17:57 | 363 | 909,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:17:56 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:17:35 | 363 | 909,2 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:17:35 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:17:33 | 363 | 909,4 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:17:33 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:17:29 | 363 | 909,2 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:17:29 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:16:51 | 363 | 909,4 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:16:51 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:16:48 | 363 | 909,6 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:16:48 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:16:39 | 363 | 909,4 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:16:39 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:16:36 | 363 | 909,6 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:16:36 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:16:25 | 363 | 909,4 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:16:25 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:16:13 | 363 | 909,2 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:16:13 | 213 | 908,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:15:45 | 363 | 909,0 | 163 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:15:42 | 413 | 909,0 | 213 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:15:42 | 263 | 908,0 | 213 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:15:38 | 413 | 909,2 | 213 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:15:38 | 263 | 908,0 | 213 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:15:35 | 413 | 909,2 | 213 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:15:35 | 263 | 908,0 | 213 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:15:32 | 413 | 909,0 | 213 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:15:32 | 263 | 908,0 | 213 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:15:28 | 413 | 909,0 | 213 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:15:28 | 263 | 908,0 | 213 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:15:24 | 413 | 909,2 | 213 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |
| 20.11.2018 16:15:24 | 263 | 908,0 | 213 | 912,0 | 63 | 913,0 | 924,4 | 200 | 934,0 | 222 | 942,0 | 232 |