RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.11. 17:00 14.11. 17:00 16.11. 17:00 19.11. 17:00 01.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.11.2018 16:42:46	375	923,0	325	925,0	75	926,0	931,0	200	936,0	212	937,0	412
15.11.2018 16:42:32	325	923,0	275	925,0	75	926,0	931,0	200	936,0	212	937,0	412
15.11.2018 16:42:32	325	923,0	275	925,0	75	926,0	931,0	200	936,0	212	937,0	412
15.11.2018 16:41:47	300	923,0	250	925,0	50	926,0	931,0	200	936,0	212	937,0	412
15.11.2018 16:41:47	300	923,0	250	925,0	50	926,0	931,0	200	936,0	212	937,0	412
15.11.2018 16:19:44	300	922,2	250	923,0	200	925,0	931,0	200	936,0	212	937,0	412
15.11.2018 16:19:44	300	922,2	250	923,0	200	925,0	931,0	200	936,0	212	937,0	412
15.11.2018 16:19:35	300	922,2	250	923,0	200	925,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:35	300	922,2	250	923,0	200	925,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:33	300	922,2	250	923,0	200	925,0	931,0	200	936,0	212	937,0	412
15.11.2018 16:19:33	300	922,2	250	923,0	200	925,0	931,0	200	936,0	212	937,0	412
15.11.2018 16:19:31	300	922,2	250	923,0	200	925,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:31	300	922,2	250	923,0	200	925,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:30	300	922,0	100	922,2	50	923,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:30	300	922,0	100	922,2	50	923,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:29	300	922,2	250	923,0	200	924,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:29	300	922,2	250	923,0	200	924,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:28	300	922,0	100	922,2	50	923,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:28	300	922,0	100	922,2	50	923,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:28	300	922,0	100	922,2	50	923,0	929,8	200	936,0	212	937,0	412
15.11.2018 16:19:28	300	922,0	100	922,2	50	923,0	929,8	200	936,0	212	937,0	412
15.11.2018 16:19:23	300	922,2	250	923,0	200	923,8	929,8	200	936,0	212	937,0	412
15.11.2018 16:19:23	300	922,2	250	923,0	200	923,8	929,8	200	936,0	212	937,0	412
15.11.2018 16:19:22	300	922,2	250	923,0	200	923,8	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:22	300	922,2	250	923,0	200	923,8	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:21	300	922,0	100	922,2	50	923,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:21	300	922,0	100	922,2	50	923,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:21	300	922,0	100	922,2	50	923,0	929,6	200	936,0	212	937,0	412
15.11.2018 16:19:21	300	922,0	100	922,2	50	923,0	929,6	200	936,0	212	937,0	412
15.11.2018 16:19:20	300	922,2	250	923,0	200	923,6	929,6	200	936,0	212	937,0	412
15.11.2018 16:19:20	300	922,2	250	923,0	200	923,6	929,6	200	936,0	212	937,0	412
15.11.2018 16:19:18	300	922,2	250	923,0	200	923,6	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:18	300	922,2	250	923,0	200	923,6	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:18	300	922,0	100	922,2	50	923,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:18	300	922,0	100	922,2	50	923,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:16	300	922,0	100	922,2	50	923,0	930,0	200	936,0	212	937,0	412
15.11.2018 16:19:16	300	922,0	100	922,2	50	923,0	930,0	200	936,0	212	937,0	412
15.11.2018 16:19:16	300	922,2	250	923,0	200	924,0	930,0	200	936,0	212	937,0	412
15.11.2018 16:19:16	300	922,2	250	923,0	200	924,0	930,0	200	936,0	212	937,0	412
15.11.2018 16:19:14	300	922,2	250	923,0	200	924,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:14	300	922,2	250	923,0	200	924,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:13	300	922,0	100	922,2	50	923,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:13	300	922,0	100	922,2	50	923,0	936,0	12	937,0	212	938,0	215
15.11.2018 16:19:13	300	922,0	100	922,2	50	923,0	929,8	200	936,0	212	937,0	412
15.11.2018 16:19:13	300	922,0	100	922,2	50	923,0	929,8	200	936,0	212	937,0	412
15.11.2018 16:18:49	300	922,2	250	923,0	200	923,8	929,8	200	936,0	212	937,0	412
15.11.2018 16:18:49	300	922,2	250	923,0	200	923,8	929,8	200	936,0	212	937,0	412
15.11.2018 16:18:47	300	922,2	250	923,0	200	923,8	936,0	12	937,0	212	938,0	215
15.11.2018 16:18:47	300	922,2	250	923,0	200	923,8	936,0	12	937,0	212	938,0	215
15.11.2018 16:18:47	300	922,0	100	922,2	50	923,0	936,0	12	937,0	212	938,0	215

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies