RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2018 16:49:24 | 135 | 912,0 | 130 | 916,6 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:49:24 | 135 | 912,0 | 130 | 916,6 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:49:21 | 135 | 912,0 | 130 | 916,6 | 50 | 917,0 | 922,6 | 6 | 926,0 | 56 | 927,0 | 156 |
| 06.11.2018 16:49:21 | 135 | 912,0 | 130 | 916,6 | 50 | 917,0 | 922,6 | 6 | 926,0 | 56 | 927,0 | 156 |
| 06.11.2018 16:39:27 | 135 | 912,0 | 130 | 916,6 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:39:27 | 135 | 912,0 | 130 | 916,6 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:29:15 | 135 | 912,0 | 130 | 916,6 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:29:15 | 135 | 912,0 | 130 | 916,6 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:29:10 | 135 | 912,0 | 130 | 916,6 | 50 | 917,0 | 922,6 | 6 | 926,0 | 56 | 927,0 | 156 |
| 06.11.2018 16:29:10 | 135 | 912,0 | 130 | 916,6 | 50 | 917,0 | 922,6 | 6 | 926,0 | 56 | 927,0 | 156 |
| 06.11.2018 16:21:31 | 135 | 912,0 | 130 | 916,6 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:21:31 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:21:31 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:19:39 | 135 | 912,0 | 130 | 917,0 | 80 | 917,8 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:19:39 | 135 | 912,0 | 130 | 917,0 | 80 | 917,8 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:19:39 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:19:39 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:19:30 | 135 | 912,0 | 130 | 917,0 | 80 | 917,6 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:19:30 | 135 | 912,0 | 130 | 917,0 | 80 | 917,6 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:19:30 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:19:30 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:18:00 | 135 | 912,0 | 130 | 917,0 | 80 | 917,8 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:18:00 | 135 | 912,0 | 130 | 917,0 | 80 | 917,8 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:18:00 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:18:00 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:54 | 135 | 912,0 | 130 | 917,0 | 80 | 917,4 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:54 | 135 | 912,0 | 130 | 917,0 | 80 | 917,4 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:54 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:39 | 135 | 912,0 | 130 | 916,8 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:39 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:36 | 135 | 912,0 | 130 | 916,8 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:36 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:36 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:33 | 140 | 902,0 | 135 | 912,0 | 130 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:33 | 140 | 902,0 | 135 | 912,0 | 130 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:33 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:33 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:20 | 135 | 912,0 | 130 | 917,0 | 80 | 917,2 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:20 | 135 | 912,0 | 130 | 917,0 | 80 | 917,2 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:20 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:20 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:16 | 135 | 912,0 | 130 | 917,0 | 80 | 917,6 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:16 | 135 | 912,0 | 130 | 917,0 | 80 | 917,6 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:15 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:17:15 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:16:18 | 135 | 912,0 | 130 | 917,0 | 80 | 917,8 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:16:18 | 135 | 912,0 | 130 | 917,0 | 80 | 917,8 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:16:18 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:16:18 | 60 | 902,0 | 55 | 912,0 | 50 | 917,0 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |
| 06.11.2018 16:16:14 | 135 | 912,0 | 130 | 917,0 | 80 | 917,6 | 926,0 | 50 | 927,0 | 150 | 928,0 | 300 |