RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2018 16:52:18 | 728 | 912,0 | 680 | 912,2 | 600 | 916,0 | 918,2 | 80 | 920,0 | 260 | 923,0 | 860 |
| 05.11.2018 16:52:18 | 728 | 912,0 | 680 | 912,2 | 600 | 916,0 | 918,2 | 80 | 920,0 | 260 | 923,0 | 860 |
| 05.11.2018 16:51:32 | 728 | 912,0 | 680 | 912,2 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:51:32 | 728 | 912,0 | 680 | 912,2 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:51:28 | 728 | 912,0 | 680 | 912,2 | 600 | 916,0 | 918,2 | 40 | 920,0 | 220 | 923,0 | 820 |
| 05.11.2018 16:51:28 | 728 | 912,0 | 680 | 912,2 | 600 | 916,0 | 918,2 | 40 | 920,0 | 220 | 923,0 | 820 |
| 05.11.2018 16:51:26 | 728 | 912,0 | 680 | 912,2 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:51:26 | 728 | 912,0 | 680 | 912,2 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:51:19 | 728 | 912,0 | 680 | 912,2 | 600 | 916,0 | 918,2 | 66 | 920,0 | 246 | 923,0 | 846 |
| 05.11.2018 16:51:19 | 728 | 912,0 | 680 | 912,2 | 600 | 916,0 | 918,2 | 66 | 920,0 | 246 | 923,0 | 846 |
| 05.11.2018 16:51:19 | 728 | 912,0 | 680 | 912,2 | 600 | 916,0 | 918,2 | 66 | 920,0 | 246 | 923,0 | 846 |
| 05.11.2018 16:50:56 | 728 | 912,0 | 680 | 912,2 | 600 | 916,0 | 918,2 | 80 | 920,0 | 260 | 923,0 | 860 |
| 05.11.2018 16:21:07 | 694 | 912,2 | 614 | 913,0 | 600 | 916,0 | 918,2 | 80 | 920,0 | 260 | 923,0 | 860 |
| 05.11.2018 16:21:07 | 694 | 912,2 | 614 | 913,0 | 600 | 916,0 | 918,2 | 80 | 920,0 | 260 | 923,0 | 860 |
| 05.11.2018 16:20:05 | 694 | 912,2 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:20:05 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:20:01 | 694 | 912,4 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:20:01 | 694 | 912,4 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:19:56 | 694 | 912,4 | 614 | 913,0 | 600 | 916,0 | 918,4 | 40 | 920,0 | 220 | 923,0 | 820 |
| 05.11.2018 16:19:56 | 694 | 912,4 | 614 | 913,0 | 600 | 916,0 | 918,4 | 40 | 920,0 | 220 | 923,0 | 820 |
| 05.11.2018 16:19:51 | 694 | 912,4 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:19:51 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:19:51 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:19:51 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 918,6 | 80 | 920,0 | 260 | 923,0 | 860 |
| 05.11.2018 16:19:11 | 694 | 912,6 | 614 | 913,0 | 600 | 916,0 | 918,6 | 80 | 920,0 | 260 | 923,0 | 860 |
| 05.11.2018 16:19:11 | 694 | 912,6 | 614 | 913,0 | 600 | 916,0 | 918,6 | 80 | 920,0 | 260 | 923,0 | 860 |
| 05.11.2018 16:18:54 | 694 | 912,6 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:18:54 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:18:17 | 694 | 912,4 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:18:17 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:18:13 | 694 | 912,6 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:18:13 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:18:10 | 742 | 912,0 | 694 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:18:09 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:17:54 | 694 | 913,0 | 680 | 913,2 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:17:54 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:17:06 | 694 | 913,0 | 680 | 913,4 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:17:06 | 694 | 913,0 | 680 | 913,4 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:17:02 | 694 | 913,0 | 680 | 913,4 | 600 | 916,0 | 919,4 | 40 | 920,0 | 220 | 923,0 | 820 |
| 05.11.2018 16:17:02 | 694 | 913,0 | 680 | 913,4 | 600 | 916,0 | 919,4 | 40 | 920,0 | 220 | 923,0 | 820 |
| 05.11.2018 16:17:01 | 694 | 913,0 | 680 | 913,4 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:17:01 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:17:01 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:17:01 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 919,6 | 80 | 920,0 | 260 | 923,0 | 860 |
| 05.11.2018 16:16:13 | 694 | 913,0 | 680 | 913,6 | 600 | 916,0 | 919,6 | 80 | 920,0 | 260 | 923,0 | 860 |
| 05.11.2018 16:16:13 | 694 | 913,0 | 680 | 913,6 | 600 | 916,0 | 919,6 | 80 | 920,0 | 260 | 923,0 | 860 |
| 05.11.2018 16:16:04 | 694 | 913,0 | 680 | 913,6 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:16:04 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:16:01 | 694 | 913,0 | 680 | 913,4 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |
| 05.11.2018 16:16:01 | 662 | 912,0 | 614 | 913,0 | 600 | 916,0 | 920,0 | 180 | 923,0 | 780 | 929,0 | 830 |