RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2018 16:56:31 | 160 | 904,0 | 130 | 905,0 | 80 | 911,0 | 913,8 | 50 | 917,0 | 130 | 939,0 | 140 |
| 02.11.2018 16:53:37 | 160 | 904,0 | 130 | 905,0 | 80 | 911,0 | 913,8 | 50 | 939,0 | 60 | 945,0 | 122 |
| 02.11.2018 16:52:11 | 150 | 905,0 | 100 | 908,0 | 80 | 911,0 | 913,8 | 50 | 939,0 | 60 | 945,0 | 122 |
| 02.11.2018 16:52:11 | 150 | 905,0 | 100 | 908,0 | 80 | 911,0 | 913,8 | 50 | 939,0 | 60 | 945,0 | 122 |
| 02.11.2018 16:52:10 | 100 | 904,0 | 70 | 905,0 | 20 | 908,0 | 913,8 | 50 | 939,0 | 60 | 945,0 | 122 |
| 02.11.2018 16:52:10 | 100 | 904,0 | 70 | 905,0 | 20 | 908,0 | 913,8 | 50 | 939,0 | 60 | 945,0 | 122 |
| 02.11.2018 16:52:05 | 100 | 905,0 | 50 | 908,0 | 30 | 911,2 | 913,8 | 50 | 939,0 | 60 | 945,0 | 122 |
| 02.11.2018 16:52:05 | 100 | 905,0 | 50 | 908,0 | 30 | 911,2 | 913,8 | 50 | 939,0 | 60 | 945,0 | 122 |
| 02.11.2018 16:52:05 | 100 | 904,0 | 70 | 905,0 | 20 | 908,0 | 913,8 | 50 | 939,0 | 60 | 945,0 | 122 |
| 02.11.2018 16:52:05 | 100 | 904,0 | 70 | 905,0 | 20 | 908,0 | 913,8 | 50 | 939,0 | 60 | 945,0 | 122 |
| 02.11.2018 16:52:05 | 100 | 904,0 | 70 | 905,0 | 20 | 908,0 | 913,8 | 50 | 939,0 | 60 | 945,0 | 122 |
| 02.11.2018 16:50:04 | 100 | 904,0 | 70 | 905,0 | 20 | 908,0 | 910,0 | 50 | 913,8 | 100 | 939,0 | 110 |
| 02.11.2018 16:50:04 | 100 | 904,0 | 70 | 905,0 | 20 | 908,0 | 910,0 | 50 | 913,8 | 100 | 939,0 | 110 |
| 02.11.2018 16:47:16 | 130 | 903,4 | 80 | 904,0 | 50 | 905,0 | 910,0 | 50 | 913,8 | 100 | 939,0 | 110 |
| 02.11.2018 16:47:04 | 130 | 903,4 | 80 | 904,0 | 50 | 905,0 | 910,0 | 50 | 913,8 | 100 | 915,0 | 200 |
| 02.11.2018 16:35:36 | 130 | 903,4 | 80 | 904,0 | 50 | 905,0 | 910,0 | 50 | 911,0 | 545 | 913,8 | 595 |
| 02.11.2018 16:35:36 | 130 | 903,4 | 80 | 904,0 | 50 | 905,0 | 910,0 | 50 | 911,0 | 545 | 913,8 | 595 |
| 02.11.2018 16:35:31 | 130 | 903,4 | 80 | 904,0 | 50 | 905,0 | 906,0 | 75 | 910,0 | 125 | 911,0 | 620 |
| 02.11.2018 16:35:31 | 130 | 903,4 | 80 | 904,0 | 50 | 905,0 | 906,0 | 75 | 910,0 | 125 | 911,0 | 620 |
| 02.11.2018 16:27:24 | 130 | 903,4 | 80 | 904,0 | 50 | 905,0 | 910,0 | 50 | 911,0 | 545 | 913,8 | 595 |
| 02.11.2018 16:27:24 | 130 | 903,4 | 80 | 904,0 | 50 | 905,0 | 910,0 | 50 | 911,0 | 545 | 913,8 | 595 |
| 02.11.2018 16:24:50 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 910,0 | 50 | 911,0 | 545 | 913,8 | 595 |
| 02.11.2018 16:24:50 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 910,0 | 50 | 911,0 | 545 | 913,8 | 595 |
| 02.11.2018 16:20:53 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:20:53 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:19:21 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 910,0 | 40 | 911,0 | 535 | 913,8 | 585 |
| 02.11.2018 16:19:21 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 910,0 | 40 | 911,0 | 535 | 913,8 | 585 |
| 02.11.2018 16:19:21 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:19:21 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:19:21 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:17:32 | 90 | 903,4 | 40 | 904,0 | 10 | 910,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:17:32 | 90 | 903,4 | 40 | 904,0 | 10 | 910,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:17:21 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:17:21 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:16:29 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 910,0 | 50 | 911,0 | 545 | 913,8 | 595 |
| 02.11.2018 16:15:14 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 910,0 | 50 | 911,0 | 545 | 913,8 | 595 |
| 02.11.2018 16:15:14 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 910,0 | 50 | 911,0 | 545 | 913,8 | 595 |
| 02.11.2018 16:15:10 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 904,6 | 75 | 910,0 | 125 | 911,0 | 620 |
| 02.11.2018 16:15:10 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 904,6 | 75 | 910,0 | 125 | 911,0 | 620 |
| 02.11.2018 16:14:09 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 910,0 | 50 | 911,0 | 545 | 913,8 | 595 |
| 02.11.2018 16:14:09 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 910,0 | 50 | 911,0 | 545 | 913,8 | 595 |
| 02.11.2018 16:12:56 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:12:56 | 92 | 903,0 | 80 | 903,4 | 30 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:06:55 | 82 | 903,0 | 70 | 903,4 | 20 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:06:55 | 82 | 903,0 | 70 | 903,4 | 20 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:06:31 | 132 | 903,0 | 120 | 903,4 | 70 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:06:31 | 132 | 903,0 | 120 | 903,4 | 70 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:06:25 | 132 | 903,0 | 120 | 903,4 | 70 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:06:22 | 132 | 903,0 | 120 | 903,4 | 70 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |
| 02.11.2018 16:06:22 | 132 | 903,0 | 120 | 903,4 | 70 | 904,0 | 911,0 | 495 | 913,8 | 545 | 915,0 | 645 |