RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2018 16:35:51 | 151 | 931,2 | 71 | 932,0 | 50 | 935,0 | 937,2 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:16:04 | 630 | 904,0 | 130 | 931,2 | 50 | 935,0 | 937,2 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:16:04 | 630 | 904,0 | 130 | 931,2 | 50 | 935,0 | 937,2 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:16:01 | 630 | 904,0 | 130 | 931,2 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:16:00 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:16:00 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:16:00 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 936,8 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:14:48 | 630 | 904,0 | 130 | 930,8 | 50 | 935,0 | 936,8 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:14:48 | 630 | 904,0 | 130 | 930,8 | 50 | 935,0 | 936,8 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:14:47 | 630 | 904,0 | 130 | 930,8 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:14:47 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:14:47 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:14:47 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 936,6 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:14:47 | 630 | 904,0 | 130 | 930,6 | 50 | 935,0 | 936,6 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:14:47 | 630 | 904,0 | 130 | 930,6 | 50 | 935,0 | 936,6 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:14:45 | 630 | 904,0 | 130 | 930,6 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:14:45 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:14:45 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:14:44 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 936,8 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:13:13 | 630 | 904,0 | 130 | 930,8 | 50 | 935,0 | 936,8 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:13:13 | 630 | 904,0 | 130 | 930,8 | 50 | 935,0 | 936,8 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:12:44 | 630 | 904,0 | 130 | 930,8 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:12:44 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:12:23 | 630 | 904,0 | 130 | 931,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:12:23 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:12:16 | 630 | 904,0 | 130 | 930,8 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:12:16 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:12:05 | 630 | 904,0 | 130 | 931,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:12:04 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:12:03 | 630 | 904,0 | 130 | 931,2 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:12:03 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:12:03 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:12:03 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 937,4 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:11:57 | 630 | 904,0 | 130 | 931,4 | 50 | 935,0 | 937,4 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:11:57 | 630 | 904,0 | 130 | 931,4 | 50 | 935,0 | 937,4 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:11:54 | 630 | 904,0 | 130 | 931,4 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:11:54 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:11:54 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:11:54 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 937,6 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:10:06 | 630 | 904,0 | 130 | 931,6 | 50 | 935,0 | 937,6 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:10:06 | 630 | 904,0 | 130 | 931,6 | 50 | 935,0 | 937,6 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:10:03 | 630 | 904,0 | 130 | 931,6 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:10:03 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:10:03 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:10:02 | 560 | 901,0 | 550 | 904,0 | 50 | 935,0 | 937,8 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:00:15 | 630 | 904,0 | 130 | 931,8 | 50 | 935,0 | 937,8 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:00:15 | 630 | 904,0 | 130 | 931,8 | 50 | 935,0 | 937,8 | 80 | 946,0 | 130 | 948,0 | 140 |
| 01.11.2018 16:00:11 | 630 | 904,0 | 130 | 931,8 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:00:11 | 630 | 904,0 | 130 | 931,8 | 50 | 935,0 | 946,0 | 50 | 948,0 | 60 | 948,6 | 110 |
| 01.11.2018 16:00:06 | 630 | 904,0 | 130 | 931,8 | 50 | 935,0 | 937,8 | 78 | 946,0 | 128 | 948,0 | 138 |