RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2018 16:59:43 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:59:43 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:58:59 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:58:59 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:58:14 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:58:14 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:55:14 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:55:14 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:54:29 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:54:29 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:52:59 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:52:59 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:51:29 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:51:29 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:50:43 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:50:43 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:50:07 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:50:07 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 915,0 | 300 | 920,0 | 430 | 935,0 | 480 |
| 24.10.2018 16:48:28 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:48:28 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:46:15 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:46:15 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:45:29 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:45:29 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:44:45 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:44:45 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:43:14 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:43:13 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:41:44 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:41:44 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:40:26 | 75 | 908,0 | 60 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:40:15 | 105 | 907,8 | 25 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:40:15 | 40 | 906,0 | 25 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:39:29 | 120 | 906,0 | 105 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:39:29 | 40 | 906,0 | 25 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:38:42 | 105 | 908,0 | 90 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:38:42 | 40 | 906,0 | 25 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:37:13 | 120 | 906,0 | 105 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:37:12 | 40 | 906,0 | 25 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:36:28 | 105 | 908,0 | 90 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:36:28 | 40 | 906,0 | 25 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:31:59 | 120 | 906,0 | 105 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:31:58 | 40 | 906,0 | 25 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:28:13 | 105 | 907,8 | 25 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:28:13 | 40 | 906,0 | 25 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:27:28 | 105 | 908,0 | 90 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:27:28 | 40 | 906,0 | 25 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:26:45 | 120 | 906,0 | 105 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:26:43 | 40 | 906,0 | 25 | 908,0 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |
| 24.10.2018 16:25:14 | 105 | 908,0 | 90 | 908,2 | 10 | 910,0 | 920,0 | 130 | 935,0 | 180 | 939,0 | 280 |