RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.10. 17:00 19.10. 17:00 23.10. 17:00 24.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2018 16:59:03	142	912,0	130	923,0	80	941,4	947,4	80	955,0	100	960,0	420
22.10.2018 16:59:03	142	912,0	130	923,0	80	941,4	947,4	80	955,0	100	960,0	420
22.10.2018 16:58:59	142	912,0	130	923,0	80	941,4	955,0	20	960,0	340	962,0	370
22.10.2018 16:58:59	142	912,0	130	923,0	80	941,4	955,0	20	960,0	340	962,0	370
22.10.2018 16:58:59	69	911,0	62	912,0	50	923,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:58:59	69	911,0	62	912,0	50	923,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:58:59	69	911,0	62	912,0	50	923,0	947,2	80	955,0	100	960,0	420
22.10.2018 16:58:59	69	911,0	62	912,0	50	923,0	947,2	80	955,0	100	960,0	420
22.10.2018 16:56:03	142	912,0	130	923,0	80	941,2	947,2	80	955,0	100	960,0	420
22.10.2018 16:56:03	142	912,0	130	923,0	80	941,2	947,2	80	955,0	100	960,0	420
22.10.2018 16:56:00	142	912,0	130	923,0	80	941,2	955,0	20	960,0	340	962,0	370
22.10.2018 16:56:00	142	912,0	130	923,0	80	941,2	955,0	20	960,0	340	962,0	370
22.10.2018 16:56:00	69	911,0	62	912,0	50	923,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:56:00	69	911,0	62	912,0	50	923,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:55:59	69	911,0	62	912,0	50	923,0	947,4	80	955,0	100	960,0	420
22.10.2018 16:55:59	69	911,0	62	912,0	50	923,0	947,4	80	955,0	100	960,0	420
22.10.2018 16:55:16	142	912,0	130	923,0	80	941,4	947,4	80	955,0	100	960,0	420
22.10.2018 16:55:16	142	912,0	130	923,0	80	941,4	947,4	80	955,0	100	960,0	420
22.10.2018 16:55:13	142	912,0	130	923,0	80	941,4	955,0	20	960,0	340	962,0	370
22.10.2018 16:55:13	142	912,0	130	923,0	80	941,4	955,0	20	960,0	340	962,0	370
22.10.2018 16:55:13	69	911,0	62	912,0	50	923,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:55:13	69	911,0	62	912,0	50	923,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:55:13	69	911,0	62	912,0	50	923,0	948,0	80	955,0	100	960,0	420
22.10.2018 16:55:13	69	911,0	62	912,0	50	923,0	948,0	80	955,0	100	960,0	420
22.10.2018 16:54:32	142	912,0	130	923,0	80	942,0	948,0	80	955,0	100	960,0	420
22.10.2018 16:54:32	142	912,0	130	923,0	80	942,0	948,0	80	955,0	100	960,0	420
22.10.2018 16:54:31	142	912,0	130	923,0	80	942,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:54:31	142	912,0	130	923,0	80	942,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:54:29	69	911,0	62	912,0	50	923,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:54:29	69	911,0	62	912,0	50	923,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:54:29	69	911,0	62	912,0	50	923,0	948,2	80	955,0	100	960,0	420
22.10.2018 16:54:29	69	911,0	62	912,0	50	923,0	948,2	80	955,0	100	960,0	420
22.10.2018 16:53:00	142	912,0	130	923,0	80	942,2	948,2	80	955,0	100	960,0	420
22.10.2018 16:53:00	142	912,0	130	923,0	80	942,2	948,2	80	955,0	100	960,0	420
22.10.2018 16:52:58	142	912,0	130	923,0	80	942,2	955,0	20	960,0	340	962,0	370
22.10.2018 16:52:58	142	912,0	130	923,0	80	942,2	955,0	20	960,0	340	962,0	370
22.10.2018 16:52:58	69	911,0	62	912,0	50	923,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:52:58	69	911,0	62	912,0	50	923,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:52:57	69	911,0	62	912,0	50	923,0	948,4	80	955,0	100	960,0	420
22.10.2018 16:52:57	69	911,0	62	912,0	50	923,0	948,4	80	955,0	100	960,0	420
22.10.2018 16:52:17	142	912,0	130	923,0	80	942,4	948,4	80	955,0	100	960,0	420
22.10.2018 16:52:17	142	912,0	130	923,0	80	942,4	948,4	80	955,0	100	960,0	420
22.10.2018 16:52:15	142	912,0	130	923,0	80	942,4	955,0	20	960,0	340	962,0	370
22.10.2018 16:52:15	142	912,0	130	923,0	80	942,4	955,0	20	960,0	340	962,0	370
22.10.2018 16:52:14	69	911,0	62	912,0	50	923,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:52:14	69	911,0	62	912,0	50	923,0	955,0	20	960,0	340	962,0	370
22.10.2018 16:52:14	69	911,0	62	912,0	50	923,0	947,8	80	955,0	100	960,0	420
22.10.2018 16:52:14	69	911,0	62	912,0	50	923,0	947,8	80	955,0	100	960,0	420
22.10.2018 16:51:30	142	912,0	130	923,0	80	941,8	947,8	80	955,0	100	960,0	420
22.10.2018 16:51:30	142	912,0	130	923,0	80	941,8	947,8	80	955,0	100	960,0	420

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies