RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.10. 17:00 18.10. 17:00 22.10. 17:00 23.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.10.2018 16:59:52	180	913,0	130	926,0	80	937,4	955,0	20	959,0	70	960,0	420
19.10.2018 16:59:52	180	913,0	130	926,0	80	937,4	955,0	20	959,0	70	960,0	420
19.10.2018 16:59:48	180	913,0	130	926,0	80	937,4	943,4	22	955,0	42	959,0	92
19.10.2018 16:59:48	180	913,0	130	926,0	80	937,4	943,4	22	955,0	42	959,0	92
19.10.2018 16:59:46	180	913,0	130	926,0	80	937,4	955,0	20	959,0	70	960,0	420
19.10.2018 16:59:46	180	913,0	130	926,0	80	937,4	955,0	20	959,0	70	960,0	420
19.10.2018 16:59:45	112	912,0	100	913,0	50	926,0	955,0	20	959,0	70	960,0	420
19.10.2018 16:59:45	112	912,0	100	913,0	50	926,0	955,0	20	959,0	70	960,0	420
19.10.2018 16:59:45	112	912,0	100	913,0	50	926,0	943,6	80	955,0	100	959,0	150
19.10.2018 16:59:45	112	912,0	100	913,0	50	926,0	943,6	80	955,0	100	959,0	150
19.10.2018 16:59:03	180	913,0	130	926,0	80	937,6	943,6	80	955,0	100	959,0	150
19.10.2018 16:59:03	180	913,0	130	926,0	80	937,6	943,6	80	955,0	100	959,0	150
19.10.2018 16:59:00	180	913,0	130	926,0	80	937,6	955,0	20	959,0	70	960,0	420
19.10.2018 16:59:00	180	913,0	130	926,0	80	937,6	955,0	20	959,0	70	960,0	420
19.10.2018 16:58:59	112	912,0	100	913,0	50	926,0	955,0	20	959,0	70	960,0	420
19.10.2018 16:58:59	112	912,0	100	913,0	50	926,0	955,0	20	959,0	70	960,0	420
19.10.2018 16:58:16	180	913,0	130	926,0	80	937,8	955,0	20	959,0	70	960,0	420
19.10.2018 16:58:16	180	913,0	130	926,0	80	937,8	955,0	20	959,0	70	960,0	420
19.10.2018 16:58:16	112	912,0	100	913,0	50	926,0	955,0	20	959,0	70	960,0	420
19.10.2018 16:58:16	112	912,0	100	913,0	50	926,0	955,0	20	959,0	70	960,0	420
19.10.2018 16:58:15	112	912,0	100	913,0	50	926,0	943,6	80	955,0	100	959,0	150
19.10.2018 16:58:15	112	912,0	100	913,0	50	926,0	943,6	80	955,0	100	959,0	150
19.10.2018 16:58:11	180	913,0	130	926,0	80	937,6	943,6	80	955,0	100	959,0	150
19.10.2018 16:58:11	180	913,0	130	926,0	80	937,6	943,6	80	955,0	100	959,0	150
19.10.2018 16:57:35	180	913,0	130	926,0	80	937,6	955,0	20	959,0	70	960,0	420
19.10.2018 16:57:35	180	913,0	130	926,0	80	937,6	955,0	20	959,0	70	960,0	420
19.10.2018 16:57:32	180	913,0	130	926,0	80	937,6	943,6	22	955,0	42	959,0	92
19.10.2018 16:57:32	180	913,0	130	926,0	80	937,6	943,6	22	955,0	42	959,0	92
19.10.2018 16:57:31	180	913,0	130	926,0	80	937,6	955,0	20	959,0	70	960,0	420
19.10.2018 16:57:31	180	913,0	130	926,0	80	937,6	955,0	20	959,0	70	960,0	420
19.10.2018 16:57:29	112	912,0	100	913,0	50	926,0	955,0	20	959,0	70	960,0	420
19.10.2018 16:57:29	112	912,0	100	913,0	50	926,0	955,0	20	959,0	70	960,0	420
19.10.2018 16:57:29	112	912,0	100	913,0	50	926,0	943,2	80	955,0	100	959,0	150
19.10.2018 16:57:29	112	912,0	100	913,0	50	926,0	943,2	80	955,0	100	959,0	150
19.10.2018 16:55:11	180	913,0	130	926,0	80	937,2	943,2	80	955,0	100	959,0	150
19.10.2018 16:55:11	180	913,0	130	926,0	80	937,2	943,2	80	955,0	100	959,0	150
19.10.2018 16:54:34	180	913,0	130	926,0	80	937,2	955,0	20	959,0	70	960,0	420
19.10.2018 16:54:34	180	913,0	130	926,0	80	937,2	955,0	20	959,0	70	960,0	420
19.10.2018 16:54:31	180	913,0	130	926,0	80	937,2	943,2	22	955,0	42	959,0	92
19.10.2018 16:54:31	180	913,0	130	926,0	80	937,2	943,2	22	955,0	42	959,0	92
19.10.2018 16:54:30	180	913,0	130	926,0	80	937,2	955,0	20	959,0	70	960,0	420
19.10.2018 16:54:30	180	913,0	130	926,0	80	937,2	955,0	20	959,0	70	960,0	420
19.10.2018 16:54:29	112	912,0	100	913,0	50	926,0	955,0	20	959,0	70	960,0	420
19.10.2018 16:54:29	112	912,0	100	913,0	50	926,0	955,0	20	959,0	70	960,0	420
19.10.2018 16:54:29	112	912,0	100	913,0	50	926,0	942,8	80	955,0	100	959,0	150
19.10.2018 16:54:29	112	912,0	100	913,0	50	926,0	942,8	80	955,0	100	959,0	150
19.10.2018 16:54:10	180	913,0	130	926,0	80	936,8	942,8	80	955,0	100	959,0	150
19.10.2018 16:54:10	180	913,0	130	926,0	80	936,8	942,8	80	955,0	100	959,0	150
19.10.2018 16:53:04	180	913,0	130	926,0	80	936,8	955,0	20	959,0	70	960,0	420
19.10.2018 16:53:04	180	913,0	130	926,0	80	936,8	955,0	20	959,0	70	960,0	420

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies