RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.10. 17:00 16.10. 17:00 18.10. 17:00 19.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.10.2018 16:59:45	330	944,0	130	945,0	80	948,2	954,0	20	954,2	100	956,8	150
17.10.2018 16:59:42	330	944,0	130	945,0	80	948,2	954,0	20	956,8	70	957,0	315
17.10.2018 16:59:42	330	944,0	130	945,0	80	948,2	954,0	20	956,8	70	957,0	315
17.10.2018 16:59:42	300	911,0	250	944,0	50	945,0	954,0	20	956,8	70	957,0	315
17.10.2018 16:59:42	300	911,0	250	944,0	50	945,0	954,0	20	956,8	70	957,0	315
17.10.2018 16:59:42	300	911,0	250	944,0	50	945,0	954,0	100	956,8	150	957,0	395
17.10.2018 16:59:42	300	911,0	250	944,0	50	945,0	954,0	100	956,8	150	957,0	395
17.10.2018 16:59:00	330	944,0	130	945,0	80	948,0	954,0	100	956,8	150	957,0	395
17.10.2018 16:59:00	330	944,0	130	945,0	80	948,0	954,0	100	956,8	150	957,0	395
17.10.2018 16:58:58	330	944,0	130	945,0	80	948,0	954,0	20	956,8	70	957,0	315
17.10.2018 16:58:58	330	944,0	130	945,0	80	948,0	954,0	20	956,8	70	957,0	315
17.10.2018 16:58:57	300	911,0	250	944,0	50	945,0	954,0	20	956,8	70	957,0	315
17.10.2018 16:58:57	300	911,0	250	944,0	50	945,0	954,0	20	956,8	70	957,0	315
17.10.2018 16:58:57	300	911,0	250	944,0	50	945,0	953,6	80	954,0	100	956,8	150
17.10.2018 16:58:57	300	911,0	250	944,0	50	945,0	953,6	80	954,0	100	956,8	150
17.10.2018 16:58:15	330	944,0	130	945,0	80	947,6	953,6	80	954,0	100	956,8	150
17.10.2018 16:58:15	330	944,0	130	945,0	80	947,6	953,6	80	954,0	100	956,8	150
17.10.2018 16:58:13	330	944,0	130	945,0	80	947,6	954,0	20	956,8	70	957,0	315
17.10.2018 16:58:13	330	944,0	130	945,0	80	947,6	954,0	20	956,8	70	957,0	315
17.10.2018 16:58:13	300	911,0	250	944,0	50	945,0	954,0	20	956,8	70	957,0	315
17.10.2018 16:58:13	300	911,0	250	944,0	50	945,0	954,0	20	956,8	70	957,0	315
17.10.2018 16:58:13	300	911,0	250	944,0	50	945,0	953,8	80	954,0	100	956,8	150
17.10.2018 16:58:13	300	911,0	250	944,0	50	945,0	953,8	80	954,0	100	956,8	150
17.10.2018 16:57:32	330	944,0	130	945,0	80	947,8	953,8	80	954,0	100	956,8	150
17.10.2018 16:57:32	330	944,0	130	945,0	80	947,8	953,8	80	954,0	100	956,8	150
17.10.2018 16:57:29	330	944,0	130	945,0	80	947,8	954,0	20	956,8	70	957,0	315
17.10.2018 16:57:29	330	944,0	130	945,0	80	947,8	954,0	20	956,8	70	957,0	315
17.10.2018 16:57:29	300	911,0	250	944,0	50	945,0	954,0	20	956,8	70	957,0	315
17.10.2018 16:57:29	300	911,0	250	944,0	50	945,0	954,0	20	954,4	100	956,8	150
17.10.2018 16:57:29	300	911,0	250	944,0	50	945,0	954,0	20	954,4	100	956,8	150
17.10.2018 16:56:45	330	944,0	130	945,0	80	948,4	954,0	20	954,4	100	956,8	150
17.10.2018 16:56:43	330	944,0	130	945,0	80	948,4	954,0	20	956,8	70	957,0	315
17.10.2018 16:56:43	330	944,0	130	945,0	80	948,4	954,0	20	956,8	70	957,0	315
17.10.2018 16:56:42	300	911,0	250	944,0	50	945,0	954,0	20	956,8	70	957,0	315
17.10.2018 16:56:42	300	911,0	250	944,0	50	945,0	954,0	20	954,2	100	956,8	150
17.10.2018 16:56:42	300	911,0	250	944,0	50	945,0	954,0	20	954,2	100	956,8	150
17.10.2018 16:56:01	330	944,0	130	945,0	80	948,2	954,0	20	954,2	100	956,8	150
17.10.2018 16:55:57	330	944,0	130	945,0	80	948,2	954,0	20	956,8	70	957,0	315
17.10.2018 16:55:57	330	944,0	130	945,0	80	948,2	954,0	20	956,8	70	957,0	315
17.10.2018 16:55:57	300	911,0	250	944,0	50	945,0	954,0	20	956,8	70	957,0	315
17.10.2018 16:55:57	300	911,0	250	944,0	50	945,0	954,0	20	954,4	100	956,8	150
17.10.2018 16:55:57	300	911,0	250	944,0	50	945,0	954,0	20	954,4	100	956,8	150
17.10.2018 16:55:15	330	944,0	130	945,0	80	948,4	954,0	20	954,4	100	956,8	150
17.10.2018 16:55:12	330	944,0	130	945,0	80	948,4	954,0	20	956,8	70	957,0	315
17.10.2018 16:55:12	330	944,0	130	945,0	80	948,4	954,0	20	956,8	70	957,0	315
17.10.2018 16:55:12	300	911,0	250	944,0	50	945,0	954,0	20	956,8	70	957,0	315
17.10.2018 16:55:12	300	911,0	250	944,0	50	945,0	954,0	20	954,2	100	956,8	150
17.10.2018 16:55:12	300	911,0	250	944,0	50	945,0	954,0	20	954,2	100	956,8	150
17.10.2018 16:53:48	330	944,0	130	945,0	80	948,2	954,0	20	954,2	100	956,8	150
17.10.2018 16:53:44	330	944,0	130	945,0	80	948,2	954,0	20	956,8	70	957,0	315

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies