RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2018 16:59:50 | 180 | 918,0 | 130 | 921,8 | 50 | 923,0 | 927,8 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:59:50 | 180 | 918,0 | 130 | 921,8 | 50 | 923,0 | 927,8 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:59:47 | 180 | 918,0 | 130 | 921,8 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:59:46 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:59:46 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:59:46 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 927,6 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:59:04 | 180 | 918,0 | 130 | 921,6 | 50 | 923,0 | 927,6 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:59:04 | 180 | 918,0 | 130 | 921,6 | 50 | 923,0 | 927,6 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:59:01 | 180 | 918,0 | 130 | 921,6 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:59:00 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:59:00 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:59:00 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 927,0 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:58:18 | 180 | 918,0 | 130 | 921,0 | 50 | 923,0 | 927,0 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:58:18 | 180 | 918,0 | 130 | 921,0 | 50 | 923,0 | 927,0 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:58:15 | 180 | 918,0 | 130 | 921,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:58:15 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:58:15 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:58:15 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 926,8 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:56:51 | 180 | 918,0 | 130 | 920,8 | 50 | 923,0 | 926,8 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:56:51 | 180 | 918,0 | 130 | 920,8 | 50 | 923,0 | 926,8 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:56:47 | 180 | 918,0 | 130 | 920,8 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:56:46 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:56:46 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:56:46 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 927,0 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:55:19 | 180 | 918,0 | 130 | 921,0 | 50 | 923,0 | 927,0 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:55:19 | 180 | 918,0 | 130 | 921,0 | 50 | 923,0 | 927,0 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:55:17 | 180 | 918,0 | 130 | 921,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:55:16 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:55:16 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:55:16 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 927,2 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:54:34 | 180 | 918,0 | 130 | 921,2 | 50 | 923,0 | 927,2 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:54:34 | 180 | 918,0 | 130 | 921,2 | 50 | 923,0 | 927,2 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:54:31 | 180 | 918,0 | 130 | 921,2 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:54:30 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:54:30 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:54:30 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 927,4 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:53:49 | 180 | 918,0 | 130 | 921,4 | 50 | 923,0 | 927,4 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:53:49 | 180 | 918,0 | 130 | 921,4 | 50 | 923,0 | 927,4 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:53:46 | 180 | 918,0 | 130 | 921,4 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:53:46 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:53:46 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:53:46 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 927,2 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:53:04 | 180 | 918,0 | 130 | 921,2 | 50 | 923,0 | 927,2 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:53:04 | 180 | 918,0 | 130 | 921,2 | 50 | 923,0 | 927,2 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:53:01 | 180 | 918,0 | 130 | 921,2 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:53:01 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:53:01 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 937,8 | 150 | 938,0 | 200 | 941,0 | 215 |
| 10.10.2018 16:53:00 | 182 | 915,0 | 100 | 918,0 | 50 | 923,0 | 927,4 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:52:19 | 180 | 918,0 | 130 | 921,4 | 50 | 923,0 | 927,4 | 80 | 937,8 | 230 | 938,0 | 280 |
| 10.10.2018 16:52:19 | 180 | 918,0 | 130 | 921,4 | 50 | 923,0 | 927,4 | 80 | 937,8 | 230 | 938,0 | 280 |