RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 05.10. 17:00 08.10. 17:00 10.10. 17:00 11.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
09.10.2018 16:59:48	330	925,0	130	925,2	80	931,4	936,0	50	936,6	250	937,4	330
09.10.2018 16:59:45	330	925,0	130	925,2	80	931,4	936,0	50	936,6	250	938,0	255
09.10.2018 16:59:45	330	925,0	130	925,2	80	931,4	936,0	50	936,6	250	938,0	255
09.10.2018 16:59:45	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:59:45	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	937,6	330
09.10.2018 16:59:45	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	937,6	330
09.10.2018 16:58:21	330	925,0	130	925,2	80	931,6	936,0	50	936,6	250	937,6	330
09.10.2018 16:58:18	330	925,0	130	925,2	80	931,6	936,0	50	936,6	250	938,0	255
09.10.2018 16:58:18	330	925,0	130	925,2	80	931,6	936,0	50	936,6	250	938,0	255
09.10.2018 16:58:17	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:58:17	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	937,2	330
09.10.2018 16:58:17	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	937,2	330
09.10.2018 16:57:34	330	925,0	130	925,2	80	931,2	936,0	50	936,6	250	937,2	330
09.10.2018 16:57:33	330	925,0	130	925,2	80	931,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:57:33	330	925,0	130	925,2	80	931,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:57:32	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:57:32	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	937,4	330
09.10.2018 16:57:32	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	937,4	330
09.10.2018 16:56:49	330	925,0	130	925,2	80	931,4	936,0	50	936,6	250	937,4	330
09.10.2018 16:56:47	330	925,0	130	925,2	80	931,4	936,0	50	936,6	250	938,0	255
09.10.2018 16:56:47	330	925,0	130	925,2	80	931,4	936,0	50	936,6	250	938,0	255
09.10.2018 16:56:45	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:56:45	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	937,8	330
09.10.2018 16:56:45	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	937,8	330
09.10.2018 16:55:18	330	925,0	130	925,2	80	931,8	936,0	50	936,6	250	937,8	330
09.10.2018 16:55:16	330	925,0	130	925,2	80	931,8	936,0	50	936,6	250	938,0	255
09.10.2018 16:55:16	330	925,0	130	925,2	80	931,8	936,0	50	936,6	250	938,0	255
09.10.2018 16:55:15	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:55:15	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	335
09.10.2018 16:55:15	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	335
09.10.2018 16:54:33	330	925,0	130	925,2	80	932,0	936,0	50	936,6	250	938,0	335
09.10.2018 16:54:31	330	925,0	130	925,2	80	932,0	936,0	50	936,6	250	938,0	255
09.10.2018 16:54:31	330	925,0	130	925,2	80	932,0	936,0	50	936,6	250	938,0	255
09.10.2018 16:54:30	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:54:30	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:54:30	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:53:48	330	925,0	130	925,2	80	932,4	936,0	50	936,6	250	938,0	255
09.10.2018 16:53:45	330	925,0	130	925,2	80	932,4	936,0	50	936,6	250	938,0	255
09.10.2018 16:53:45	330	925,0	130	925,2	80	932,4	936,0	50	936,6	250	938,0	255
09.10.2018 16:53:44	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:53:44	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:53:44	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:51:33	330	925,0	130	925,2	80	932,6	936,0	50	936,6	250	938,0	255
09.10.2018 16:51:31	330	925,0	130	925,2	80	932,6	936,0	50	936,6	250	938,0	255
09.10.2018 16:51:31	330	925,0	130	925,2	80	932,6	936,0	50	936,6	250	938,0	255
09.10.2018 16:51:30	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:51:30	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:51:30	300	923,0	250	925,0	50	925,2	936,0	50	936,6	250	938,0	255
09.10.2018 16:50:47	330	925,0	130	925,2	80	932,8	936,0	50	936,6	250	938,0	255
09.10.2018 16:50:45	330	925,0	130	925,2	80	932,8	936,0	50	936,6	250	938,0	255

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies