RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2018 16:59:00 | 200 | 926,2 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:59:00 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:57:31 | 200 | 926,6 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:57:31 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:53:45 | 200 | 926,2 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:53:44 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:52:14 | 200 | 925,8 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:52:14 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:51:30 | 200 | 926,0 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:51:30 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:50:44 | 200 | 925,8 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:50:44 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:49:59 | 200 | 926,2 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:49:59 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:49:14 | 200 | 926,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:49:14 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:48:29 | 200 | 926,6 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:48:29 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:46:14 | 200 | 926,8 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:46:14 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:44:44 | 200 | 926,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:44:43 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:43:59 | 200 | 926,6 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:43:59 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:43:46 | 200 | 927,0 | 150 | 927,4 | 70 | 930,0 | 937,8 | 50 | 939,0 | 100 | 940,0 | 150 |
| 05.10.2018 16:43:15 | 200 | 927,0 | 150 | 927,4 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:43:15 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:42:30 | 200 | 927,0 | 150 | 927,2 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:42:29 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:41:44 | 200 | 926,8 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:41:44 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:37:14 | 200 | 926,6 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:37:13 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:35:00 | 200 | 926,8 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:34:59 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:34:16 | 200 | 927,0 | 150 | 927,2 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:34:15 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:33:29 | 300 | 925,4 | 200 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:33:29 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:30:30 | 200 | 926,8 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:30:30 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:29:44 | 200 | 926,6 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:29:43 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:28:59 | 200 | 926,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:28:58 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:25:59 | 300 | 925,4 | 200 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:25:59 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:25:31 | 200 | 926,8 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:13:15 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |
| 05.10.2018 16:13:15 | 220 | 925,4 | 120 | 927,0 | 70 | 930,0 | 937,8 | 50 | 938,0 | 56 | 939,0 | 106 |