RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2018 16:59:45 | 165 | 915,8 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:59:45 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:59:00 | 165 | 916,0 | 115 | 916,2 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:58:59 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:57:31 | 315 | 915,0 | 165 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:57:29 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:55:16 | 165 | 915,8 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:55:15 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:53:00 | 315 | 915,0 | 165 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:53:00 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:52:15 | 165 | 915,8 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:52:15 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:50:44 | 315 | 915,0 | 165 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:50:43 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:49:59 | 165 | 916,0 | 115 | 916,2 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:49:58 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:49:14 | 315 | 915,0 | 165 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:49:13 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:47:00 | 165 | 916,0 | 115 | 916,2 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:47:00 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:45:29 | 315 | 915,0 | 165 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:45:28 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:44:01 | 165 | 916,0 | 115 | 916,2 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:44:00 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:42:29 | 315 | 915,0 | 165 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:42:29 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:40:59 | 165 | 915,8 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:40:59 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:39:29 | 315 | 915,0 | 165 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:39:29 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:38:44 | 165 | 915,8 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:38:43 | 235 | 915,0 | 85 | 916,0 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:38:24 | 165 | 916,0 | 115 | 916,2 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:38:24 | 165 | 916,0 | 115 | 916,2 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:38:24 | 165 | 916,0 | 115 | 916,2 | 35 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:36:29 | 180 | 916,0 | 130 | 916,2 | 50 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:36:29 | 250 | 915,0 | 100 | 916,0 | 50 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:35:45 | 330 | 915,0 | 180 | 916,0 | 50 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:35:45 | 250 | 915,0 | 100 | 916,0 | 50 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:34:59 | 180 | 915,8 | 100 | 916,0 | 50 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:34:59 | 250 | 915,0 | 100 | 916,0 | 50 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:34:14 | 330 | 915,0 | 180 | 916,0 | 50 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:34:14 | 250 | 915,0 | 100 | 916,0 | 50 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:34:14 | 250 | 915,0 | 100 | 916,0 | 50 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:34:14 | 250 | 915,0 | 100 | 916,0 | 50 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:34:13 | 300 | 915,0 | 150 | 916,0 | 100 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:32:44 | 230 | 916,0 | 180 | 916,2 | 100 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:32:44 | 300 | 915,0 | 150 | 916,0 | 100 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:31:14 | 230 | 916,0 | 180 | 916,4 | 100 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |
| 02.10.2018 16:31:13 | 300 | 915,0 | 150 | 916,0 | 100 | 920,0 | 940,0 | 100 | 941,0 | 161 | 949,0 | 181 |