RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2018 16:59:21 | 298 | 921,0 | 190 | 922,0 | 70 | 923,0 | 926,0 | 50 | 941,0 | 61 | 945,0 | 111 |
| 01.10.2018 16:42:49 | 298 | 921,0 | 190 | 922,0 | 70 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 16:41:13 | 298 | 921,0 | 190 | 922,0 | 70 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 16:25:56 | 348 | 921,0 | 190 | 922,0 | 70 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 16:25:56 | 348 | 921,0 | 190 | 922,0 | 70 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 16:25:28 | 328 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 16:10:07 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 16:09:40 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:53:10 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:51:39 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:51:39 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:51:10 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:51:10 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:50:54 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:50:54 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:50:16 | 358 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:50:16 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:50:10 | 250 | 921,2 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:50:09 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:49:28 | 358 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:49:28 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:49:26 | 250 | 921,2 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:49:26 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:49:24 | 358 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:49:23 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:49:21 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:49:21 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:49:05 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:44:58 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:44:58 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:44:58 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,6 | 250 | 941,0 | 261 |
| 01.10.2018 15:35:25 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:34:24 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:33:53 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:33:48 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:33:38 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:31:49 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:31:49 | 278 | 921,0 | 170 | 922,0 | 50 | 923,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:31:24 | 328 | 920,4 | 228 | 921,0 | 120 | 922,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:31:24 | 328 | 920,4 | 228 | 921,0 | 120 | 922,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:31:16 | 328 | 920,4 | 228 | 921,0 | 120 | 922,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:31:16 | 328 | 920,4 | 228 | 921,0 | 120 | 922,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:30:40 | 278 | 920,4 | 178 | 921,0 | 70 | 922,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:30:40 | 278 | 920,4 | 178 | 921,0 | 70 | 922,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:29:34 | 358 | 920,4 | 178 | 921,0 | 70 | 922,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:29:34 | 278 | 920,4 | 178 | 921,0 | 70 | 922,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:29:24 | 278 | 920,4 | 178 | 921,0 | 70 | 922,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:29:24 | 278 | 920,4 | 178 | 921,0 | 70 | 922,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:28:24 | 358 | 920,4 | 178 | 921,0 | 70 | 922,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |
| 01.10.2018 15:28:24 | 278 | 920,4 | 178 | 921,0 | 70 | 922,0 | 924,0 | 23 | 926,0 | 73 | 935,6 | 273 |