RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.09. 17:00 26.09. 17:00 01.10. 17:00 02.10. 17:00 26.03. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.09.2018 16:59:48	260	933,0	180	935,0	80	939,6	945,6	80	958,0	200	971,0	222
27.09.2018 16:59:48	260	933,0	180	935,0	80	939,6	945,6	80	958,0	200	971,0	222
27.09.2018 16:59:47	260	933,0	180	935,0	80	939,6	958,0	120	971,0	142	974,0	192
27.09.2018 16:59:47	260	933,0	180	935,0	80	939,6	958,0	120	971,0	142	974,0	192
27.09.2018 16:59:47	1 250	932,0	180	933,0	100	935,0	958,0	120	971,0	142	974,0	192
27.09.2018 16:59:47	1 250	932,0	180	933,0	100	935,0	958,0	120	971,0	142	974,0	192
27.09.2018 16:58:15	260	933,0	180	935,0	80	939,2	958,0	120	971,0	142	974,0	192
27.09.2018 16:58:15	260	933,0	180	935,0	80	939,2	958,0	120	971,0	142	974,0	192
27.09.2018 16:58:15	1 250	932,0	180	933,0	100	935,0	958,0	120	971,0	142	974,0	192
27.09.2018 16:58:15	1 250	932,0	180	933,0	100	935,0	958,0	120	971,0	142	974,0	192
27.09.2018 16:58:14	1 250	932,0	180	933,0	100	935,0	945,4	80	958,0	200	971,0	222
27.09.2018 16:58:14	1 250	932,0	180	933,0	100	935,0	945,4	80	958,0	200	971,0	222
27.09.2018 16:58:12	260	933,0	180	935,0	80	939,4	945,4	80	958,0	200	971,0	222
27.09.2018 16:58:12	260	933,0	180	935,0	80	939,4	945,4	80	958,0	200	971,0	222
27.09.2018 16:57:37	260	933,0	180	935,0	80	939,4	958,0	120	971,0	142	974,0	192
27.09.2018 16:57:37	260	933,0	180	935,0	80	939,4	958,0	120	971,0	142	974,0	192
27.09.2018 16:57:34	260	933,0	180	935,0	80	939,4	945,4	20	958,0	140	971,0	162
27.09.2018 16:57:34	260	933,0	180	935,0	80	939,4	945,4	20	958,0	140	971,0	162
27.09.2018 16:57:31	260	933,0	180	935,0	80	939,4	958,0	120	971,0	142	974,0	192
27.09.2018 16:57:31	260	933,0	180	935,0	80	939,4	958,0	120	971,0	142	974,0	192
27.09.2018 16:57:31	1 250	932,0	180	933,0	100	935,0	958,0	120	971,0	142	974,0	192
27.09.2018 16:57:31	1 250	932,0	180	933,0	100	935,0	958,0	120	971,0	142	974,0	192
27.09.2018 16:57:31	1 250	932,0	180	933,0	100	935,0	945,2	80	958,0	200	971,0	222
27.09.2018 16:57:31	1 250	932,0	180	933,0	100	935,0	945,2	80	958,0	200	971,0	222
27.09.2018 16:54:13	260	933,0	180	935,0	80	939,2	945,2	80	958,0	200	971,0	222
27.09.2018 16:54:13	260	933,0	180	935,0	80	939,2	945,2	80	958,0	200	971,0	222
27.09.2018 16:53:08	260	933,0	180	935,0	80	939,2	958,0	120	971,0	142	974,0	192
27.09.2018 16:53:08	260	933,0	180	935,0	80	939,2	958,0	120	971,0	142	974,0	192
27.09.2018 16:53:05	260	933,0	180	935,0	80	939,2	945,2	20	958,0	140	971,0	162
27.09.2018 16:53:05	260	933,0	180	935,0	80	939,2	945,2	20	958,0	140	971,0	162
27.09.2018 16:53:01	260	933,0	180	935,0	80	939,2	958,0	120	971,0	142	974,0	192
27.09.2018 16:53:01	260	933,0	180	935,0	80	939,2	958,0	120	971,0	142	974,0	192
27.09.2018 16:53:01	1 250	932,0	180	933,0	100	935,0	958,0	120	971,0	142	974,0	192
27.09.2018 16:53:01	1 250	932,0	180	933,0	100	935,0	958,0	120	971,0	142	974,0	192
27.09.2018 16:53:01	1 250	932,0	180	933,0	100	935,0	945,0	80	958,0	200	971,0	222
27.09.2018 16:53:01	1 250	932,0	180	933,0	100	935,0	945,0	80	958,0	200	971,0	222
27.09.2018 16:50:49	260	933,0	180	935,0	80	939,0	945,0	80	958,0	200	971,0	222
27.09.2018 16:50:49	260	933,0	180	935,0	80	939,0	945,0	80	958,0	200	971,0	222
27.09.2018 16:50:45	260	933,0	180	935,0	80	939,0	958,0	120	971,0	142	974,0	192
27.09.2018 16:50:45	260	933,0	180	935,0	80	939,0	958,0	120	971,0	142	974,0	192
27.09.2018 16:50:44	1 250	932,0	180	933,0	100	935,0	958,0	120	971,0	142	974,0	192
27.09.2018 16:50:44	1 250	932,0	180	933,0	100	935,0	958,0	120	971,0	142	974,0	192
27.09.2018 16:50:44	1 250	932,0	180	933,0	100	935,0	945,2	80	958,0	200	971,0	222
27.09.2018 16:50:44	1 250	932,0	180	933,0	100	935,0	945,2	80	958,0	200	971,0	222
27.09.2018 16:49:16	260	933,0	180	935,0	80	939,2	945,2	80	958,0	200	971,0	222
27.09.2018 16:49:16	260	933,0	180	935,0	80	939,2	945,2	80	958,0	200	971,0	222
27.09.2018 16:48:37	260	933,0	180	935,0	80	939,2	958,0	120	971,0	142	974,0	192
27.09.2018 16:48:37	260	933,0	180	935,0	80	939,2	958,0	120	971,0	142	974,0	192
27.09.2018 16:48:34	260	933,0	180	935,0	80	939,2	945,2	20	958,0	140	971,0	162
27.09.2018 16:48:34	260	933,0	180	935,0	80	939,2	945,2	20	958,0	140	971,0	162

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies