RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2018 16:59:53 | 185 | 936,0 | 130 | 937,0 | 80 | 949,8 | 955,0 | 46 | 959,0 | 86 | 960,0 | 336 |
| 25.09.2018 16:59:50 | 185 | 936,0 | 130 | 937,0 | 80 | 949,8 | 955,0 | 46 | 955,8 | 116 | 959,0 | 156 |
| 25.09.2018 16:59:46 | 185 | 936,0 | 130 | 937,0 | 80 | 949,8 | 955,0 | 46 | 959,0 | 86 | 960,0 | 336 |
| 25.09.2018 16:59:46 | 185 | 936,0 | 130 | 937,0 | 80 | 949,8 | 955,0 | 46 | 959,0 | 86 | 960,0 | 336 |
| 25.09.2018 16:59:46 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 955,0 | 46 | 959,0 | 86 | 960,0 | 336 |
| 25.09.2018 16:59:46 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 955,0 | 46 | 959,0 | 86 | 960,0 | 336 |
| 25.09.2018 16:59:46 | 185 | 936,0 | 130 | 937,0 | 80 | 950,2 | 955,0 | 46 | 959,0 | 86 | 960,0 | 336 |
| 25.09.2018 16:58:45 | 185 | 936,0 | 130 | 937,0 | 80 | 950,2 | 955,0 | 46 | 956,2 | 126 | 959,0 | 166 |
| 25.09.2018 16:58:45 | 185 | 936,0 | 130 | 937,0 | 80 | 950,2 | 955,0 | 46 | 956,2 | 126 | 959,0 | 166 |
| 25.09.2018 16:58:45 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 955,0 | 46 | 956,2 | 126 | 959,0 | 166 |
| 25.09.2018 16:58:45 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 955,0 | 46 | 956,2 | 126 | 959,0 | 166 |
| 25.09.2018 16:58:40 | 158 | 936,0 | 103 | 937,0 | 53 | 950,2 | 955,0 | 46 | 956,2 | 126 | 959,0 | 166 |
| 25.09.2018 16:58:40 | 158 | 936,0 | 103 | 937,0 | 53 | 950,2 | 955,0 | 46 | 956,2 | 126 | 959,0 | 166 |
| 25.09.2018 16:58:40 | 158 | 936,0 | 103 | 937,0 | 53 | 950,2 | 955,0 | 46 | 956,2 | 126 | 959,0 | 166 |
| 25.09.2018 16:58:11 | 185 | 936,0 | 130 | 937,0 | 80 | 950,2 | 955,0 | 46 | 956,2 | 126 | 959,0 | 166 |
| 25.09.2018 16:56:52 | 185 | 936,0 | 130 | 937,0 | 80 | 950,2 | 955,0 | 46 | 959,0 | 86 | 960,0 | 336 |
| 25.09.2018 16:56:48 | 185 | 936,0 | 130 | 937,0 | 80 | 950,2 | 955,0 | 46 | 956,2 | 89 | 959,0 | 129 |
| 25.09.2018 16:56:45 | 185 | 936,0 | 130 | 937,0 | 80 | 950,2 | 955,0 | 46 | 959,0 | 86 | 960,0 | 336 |
| 25.09.2018 16:56:45 | 185 | 936,0 | 130 | 937,0 | 80 | 950,2 | 955,0 | 46 | 959,0 | 86 | 960,0 | 336 |
| 25.09.2018 16:56:45 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 955,0 | 46 | 959,0 | 86 | 960,0 | 336 |
| 25.09.2018 16:56:45 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 955,0 | 46 | 955,8 | 126 | 959,0 | 166 |
| 25.09.2018 16:56:45 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 955,0 | 46 | 955,8 | 126 | 959,0 | 166 |
| 25.09.2018 16:56:15 | 185 | 936,0 | 130 | 937,0 | 80 | 949,8 | 955,0 | 46 | 955,8 | 126 | 959,0 | 166 |
| 25.09.2018 16:55:35 | 185 | 936,0 | 130 | 937,0 | 80 | 949,8 | 955,0 | 46 | 959,0 | 86 | 960,0 | 336 |
| 25.09.2018 16:55:35 | 185 | 936,0 | 130 | 937,0 | 80 | 949,8 | 955,0 | 46 | 959,0 | 86 | 960,0 | 336 |
| 25.09.2018 16:55:23 | 185 | 936,0 | 130 | 937,0 | 80 | 949,8 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:55:18 | 185 | 936,0 | 130 | 937,0 | 80 | 949,8 | 952,0 | 27 | 955,0 | 73 | 955,8 | 116 |
| 25.09.2018 16:55:16 | 185 | 936,0 | 130 | 937,0 | 80 | 949,8 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:55:16 | 185 | 936,0 | 130 | 937,0 | 80 | 949,8 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:55:16 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:55:16 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 952,0 | 27 | 955,0 | 73 | 955,2 | 153 |
| 25.09.2018 16:55:16 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 952,0 | 27 | 955,0 | 73 | 955,2 | 153 |
| 25.09.2018 16:54:12 | 185 | 936,0 | 130 | 937,0 | 80 | 949,2 | 952,0 | 27 | 955,0 | 73 | 955,2 | 153 |
| 25.09.2018 16:53:45 | 185 | 936,0 | 130 | 937,0 | 80 | 949,2 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:53:45 | 185 | 936,0 | 130 | 937,0 | 80 | 949,2 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:53:45 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:53:45 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:53:11 | 185 | 936,0 | 130 | 937,0 | 80 | 949,4 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:53:06 | 185 | 936,0 | 130 | 937,0 | 80 | 949,4 | 952,0 | 27 | 955,0 | 73 | 955,4 | 116 |
| 25.09.2018 16:53:03 | 185 | 936,0 | 130 | 937,0 | 80 | 949,4 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:53:03 | 185 | 936,0 | 130 | 937,0 | 80 | 949,4 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:53:03 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:53:02 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 952,0 | 27 | 955,0 | 73 | 955,2 | 153 |
| 25.09.2018 16:53:02 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 952,0 | 27 | 955,0 | 73 | 955,2 | 153 |
| 25.09.2018 16:52:13 | 185 | 936,0 | 130 | 937,0 | 80 | 949,2 | 952,0 | 27 | 955,0 | 73 | 955,2 | 153 |
| 25.09.2018 16:50:52 | 185 | 936,0 | 130 | 937,0 | 80 | 949,2 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:50:49 | 185 | 936,0 | 130 | 937,0 | 80 | 949,2 | 952,0 | 27 | 955,0 | 73 | 955,2 | 116 |
| 25.09.2018 16:50:46 | 185 | 936,0 | 130 | 937,0 | 80 | 949,2 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:50:46 | 185 | 936,0 | 130 | 937,0 | 80 | 949,2 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |
| 25.09.2018 16:50:46 | 205 | 934,0 | 105 | 936,0 | 50 | 937,0 | 952,0 | 27 | 955,0 | 73 | 959,0 | 113 |