RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2018 16:59:49 | 135 | 934,6 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:59:48 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:59:12 | 135 | 934,4 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:59:12 | 135 | 934,4 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:59:08 | 135 | 934,4 | 55 | 935,0 | 30 | 936,0 | 940,4 | 43 | 949,0 | 93 | 950,0 | 1 593 |
| 24.09.2018 16:59:08 | 135 | 934,4 | 55 | 935,0 | 30 | 936,0 | 940,4 | 43 | 949,0 | 93 | 950,0 | 1 593 |
| 24.09.2018 16:59:04 | 135 | 934,4 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:59:04 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:59:04 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:59:04 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 940,6 | 80 | 949,0 | 130 | 950,0 | 1 630 |
| 24.09.2018 16:58:37 | 135 | 934,6 | 55 | 935,0 | 30 | 936,0 | 940,6 | 80 | 949,0 | 130 | 950,0 | 1 630 |
| 24.09.2018 16:58:37 | 135 | 934,6 | 55 | 935,0 | 30 | 936,0 | 940,6 | 80 | 949,0 | 130 | 950,0 | 1 630 |
| 24.09.2018 16:58:19 | 135 | 934,6 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:58:19 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:57:39 | 135 | 934,4 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:57:39 | 135 | 934,4 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:57:37 | 135 | 934,4 | 55 | 935,0 | 30 | 936,0 | 940,4 | 43 | 949,0 | 93 | 950,0 | 1 593 |
| 24.09.2018 16:57:37 | 135 | 934,4 | 55 | 935,0 | 30 | 936,0 | 940,4 | 43 | 949,0 | 93 | 950,0 | 1 593 |
| 24.09.2018 16:57:34 | 135 | 934,4 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:57:34 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:57:34 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:57:34 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 940,8 | 80 | 949,0 | 130 | 950,0 | 1 630 |
| 24.09.2018 16:56:52 | 135 | 934,8 | 55 | 935,0 | 30 | 936,0 | 940,8 | 80 | 949,0 | 130 | 950,0 | 1 630 |
| 24.09.2018 16:56:52 | 135 | 934,8 | 55 | 935,0 | 30 | 936,0 | 940,8 | 80 | 949,0 | 130 | 950,0 | 1 630 |
| 24.09.2018 16:56:48 | 135 | 934,8 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:56:48 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:56:48 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:56:48 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 941,0 | 80 | 949,0 | 130 | 950,0 | 1 630 |
| 24.09.2018 16:56:42 | 235 | 934,0 | 135 | 935,0 | 30 | 936,0 | 941,0 | 80 | 949,0 | 130 | 950,0 | 1 630 |
| 24.09.2018 16:56:42 | 235 | 934,0 | 135 | 935,0 | 30 | 936,0 | 941,0 | 80 | 949,0 | 130 | 950,0 | 1 630 |
| 24.09.2018 16:56:04 | 235 | 934,0 | 135 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:56:04 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:55:26 | 135 | 934,8 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:55:26 | 135 | 934,8 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:55:23 | 135 | 934,8 | 55 | 935,0 | 30 | 936,0 | 940,8 | 43 | 949,0 | 93 | 950,0 | 1 593 |
| 24.09.2018 16:55:23 | 135 | 934,8 | 55 | 935,0 | 30 | 936,0 | 940,8 | 43 | 949,0 | 93 | 950,0 | 1 593 |
| 24.09.2018 16:55:20 | 135 | 934,8 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:55:20 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:55:20 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:55:19 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 941,0 | 80 | 949,0 | 130 | 950,0 | 1 630 |
| 24.09.2018 16:54:38 | 235 | 934,0 | 135 | 935,0 | 30 | 936,0 | 941,0 | 80 | 949,0 | 130 | 950,0 | 1 630 |
| 24.09.2018 16:54:38 | 235 | 934,0 | 135 | 935,0 | 30 | 936,0 | 941,0 | 80 | 949,0 | 130 | 950,0 | 1 630 |
| 24.09.2018 16:53:55 | 235 | 934,0 | 135 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:53:55 | 235 | 934,0 | 135 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:53:52 | 235 | 934,0 | 135 | 935,0 | 30 | 936,0 | 941,0 | 43 | 949,0 | 93 | 950,0 | 1 593 |
| 24.09.2018 16:53:52 | 235 | 934,0 | 135 | 935,0 | 30 | 936,0 | 941,0 | 43 | 949,0 | 93 | 950,0 | 1 593 |
| 24.09.2018 16:53:49 | 235 | 934,0 | 135 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:53:49 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:53:49 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 949,0 | 50 | 950,0 | 1 550 | 959,0 | 1 570 |
| 24.09.2018 16:53:49 | 155 | 934,0 | 55 | 935,0 | 30 | 936,0 | 940,8 | 80 | 949,0 | 130 | 950,0 | 1 630 |