RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2018 16:52:54 | 143 | 934,0 | 93 | 935,0 | 80 | 942,2 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:52:20 | 185 | 934,0 | 93 | 935,0 | 80 | 942,2 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:52:20 | 185 | 934,0 | 93 | 935,0 | 80 | 942,2 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:52:15 | 185 | 934,0 | 93 | 935,0 | 80 | 942,2 | 948,2 | 21 | 960,0 | 71 | 963,0 | 241 |
| 21.09.2018 16:52:15 | 185 | 934,0 | 93 | 935,0 | 80 | 942,2 | 948,2 | 21 | 960,0 | 71 | 963,0 | 241 |
| 21.09.2018 16:51:58 | 185 | 934,0 | 93 | 935,0 | 80 | 942,2 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:49:18 | 123 | 935,0 | 110 | 938,0 | 80 | 942,2 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:49:18 | 123 | 935,0 | 110 | 938,0 | 80 | 942,2 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:49:18 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:49:18 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:47:49 | 123 | 935,0 | 110 | 938,0 | 80 | 942,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:47:49 | 123 | 935,0 | 110 | 938,0 | 80 | 942,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:47:48 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:47:48 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:46:18 | 123 | 935,0 | 110 | 938,0 | 80 | 941,8 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:46:18 | 123 | 935,0 | 110 | 938,0 | 80 | 941,8 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:46:18 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:46:18 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:44:03 | 123 | 935,0 | 110 | 938,0 | 80 | 942,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:44:03 | 123 | 935,0 | 110 | 938,0 | 80 | 942,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:44:02 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:44:02 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:42:32 | 123 | 935,0 | 110 | 938,0 | 80 | 941,8 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:42:32 | 123 | 935,0 | 110 | 938,0 | 80 | 941,8 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:42:31 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:42:31 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:38:46 | 123 | 935,0 | 110 | 938,0 | 80 | 942,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:38:46 | 123 | 935,0 | 110 | 938,0 | 80 | 942,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:38:46 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:38:46 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:36:32 | 123 | 935,0 | 110 | 938,0 | 80 | 941,4 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:36:32 | 123 | 935,0 | 110 | 938,0 | 80 | 941,4 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:36:31 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:36:31 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:35:03 | 123 | 935,0 | 110 | 938,0 | 80 | 941,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:35:03 | 123 | 935,0 | 110 | 938,0 | 80 | 941,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:35:03 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:35:03 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:34:18 | 123 | 935,0 | 110 | 938,0 | 80 | 941,4 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:34:18 | 123 | 935,0 | 110 | 938,0 | 80 | 941,4 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:34:17 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:34:17 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:33:33 | 123 | 935,0 | 110 | 938,0 | 80 | 940,8 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:33:33 | 123 | 935,0 | 110 | 938,0 | 80 | 940,8 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:33:33 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:33:33 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:32:48 | 123 | 935,0 | 110 | 938,0 | 80 | 940,6 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:32:48 | 123 | 935,0 | 110 | 938,0 | 80 | 940,6 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:32:47 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |
| 21.09.2018 16:32:47 | 135 | 934,0 | 43 | 935,0 | 30 | 938,0 | 960,0 | 50 | 963,0 | 220 | 969,0 | 232 |