RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.09. 17:00 19.09. 17:00 21.09. 17:00 24.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.09.2018 16:59:49	430	930,2	380	950,0	80	964,2	970,2	80	974,0	110	974,6	123
20.09.2018 16:59:49	430	930,2	380	950,0	80	964,2	970,2	80	974,0	110	974,6	123
20.09.2018 16:59:47	430	930,2	380	950,0	80	964,2	974,0	30	974,6	43	975,0	68
20.09.2018 16:59:47	430	930,2	380	950,0	80	964,2	974,0	30	974,6	43	975,0	68
20.09.2018 16:59:47	358	921,0	350	930,2	300	950,0	974,0	30	974,6	43	975,0	68
20.09.2018 16:59:47	358	921,0	350	930,2	300	950,0	974,0	30	974,6	43	975,0	68
20.09.2018 16:59:47	358	921,0	350	930,2	300	950,0	969,6	80	974,0	110	974,6	123
20.09.2018 16:59:47	358	921,0	350	930,2	300	950,0	969,6	80	974,0	110	974,6	123
20.09.2018 16:57:34	430	930,2	380	950,0	80	963,6	969,6	80	974,0	110	974,6	123
20.09.2018 16:57:34	430	930,2	380	950,0	80	963,6	969,6	80	974,0	110	974,6	123
20.09.2018 16:57:31	430	930,2	380	950,0	80	963,6	974,0	30	974,6	43	975,0	68
20.09.2018 16:57:31	430	930,2	380	950,0	80	963,6	974,0	30	974,6	43	975,0	68
20.09.2018 16:57:30	358	921,0	350	930,2	300	950,0	974,0	30	974,6	43	975,0	68
20.09.2018 16:57:30	358	921,0	350	930,2	300	950,0	974,0	30	974,6	43	975,0	68
20.09.2018 16:57:30	358	921,0	350	930,2	300	950,0	970,2	80	974,0	110	974,6	123
20.09.2018 16:57:30	358	921,0	350	930,2	300	950,0	970,2	80	974,0	110	974,6	123
20.09.2018 16:55:23	430	930,2	380	950,0	80	964,2	970,2	80	974,0	110	974,6	123
20.09.2018 16:55:23	430	930,2	380	950,0	80	964,2	970,2	80	974,0	110	974,6	123
20.09.2018 16:55:19	430	930,2	380	950,0	80	964,2	974,0	30	974,6	43	975,0	68
20.09.2018 16:55:19	430	930,2	380	950,0	80	964,2	974,0	30	974,6	43	975,0	68
20.09.2018 16:55:19	358	921,0	350	930,2	300	950,0	974,0	30	974,6	43	975,0	68
20.09.2018 16:55:19	358	921,0	350	930,2	300	950,0	974,0	30	974,6	43	975,0	68
20.09.2018 16:55:19	358	921,0	350	930,2	300	950,0	970,4	80	974,0	110	974,6	123
20.09.2018 16:55:19	358	921,0	350	930,2	300	950,0	970,4	80	974,0	110	974,6	123
20.09.2018 16:54:35	430	930,2	380	950,0	80	964,4	970,4	80	974,0	110	974,6	123
20.09.2018 16:54:35	430	930,2	380	950,0	80	964,4	970,4	80	974,0	110	974,6	123
20.09.2018 16:54:32	430	930,2	380	950,0	80	964,4	974,0	30	974,6	43	975,0	68
20.09.2018 16:54:32	430	930,2	380	950,0	80	964,4	974,0	30	974,6	43	975,0	68
20.09.2018 16:54:32	358	921,0	350	930,2	300	950,0	974,0	30	974,6	43	975,0	68
20.09.2018 16:54:32	358	921,0	350	930,2	300	950,0	974,0	30	974,6	43	975,0	68
20.09.2018 16:54:32	358	921,0	350	930,2	300	950,0	970,6	80	974,0	110	974,6	123
20.09.2018 16:54:32	358	921,0	350	930,2	300	950,0	970,6	80	974,0	110	974,6	123
20.09.2018 16:53:05	430	930,2	380	950,0	80	964,6	970,6	80	974,0	110	974,6	123
20.09.2018 16:53:05	430	930,2	380	950,0	80	964,6	970,6	80	974,0	110	974,6	123
20.09.2018 16:53:03	430	930,2	380	950,0	80	964,6	974,0	30	974,6	43	975,0	68
20.09.2018 16:53:03	430	930,2	380	950,0	80	964,6	974,0	30	974,6	43	975,0	68
20.09.2018 16:53:02	358	921,0	350	930,2	300	950,0	974,0	30	974,6	43	975,0	68
20.09.2018 16:53:02	358	921,0	350	930,2	300	950,0	974,0	30	974,6	43	975,0	68
20.09.2018 16:53:02	358	921,0	350	930,2	300	950,0	970,8	80	974,0	110	974,6	123
20.09.2018 16:53:02	358	921,0	350	930,2	300	950,0	970,8	80	974,0	110	974,6	123
20.09.2018 16:52:18	430	930,2	380	950,0	80	964,8	970,8	80	974,0	110	974,6	123
20.09.2018 16:52:18	430	930,2	380	950,0	80	964,8	970,8	80	974,0	110	974,6	123
20.09.2018 16:52:15	430	930,2	380	950,0	80	964,8	974,0	30	974,6	43	975,0	68
20.09.2018 16:52:15	430	930,2	380	950,0	80	964,8	974,0	30	974,6	43	975,0	68
20.09.2018 16:52:15	358	921,0	350	930,2	300	950,0	974,0	30	974,6	43	975,0	68
20.09.2018 16:52:15	358	921,0	350	930,2	300	950,0	974,0	30	974,6	43	975,0	68
20.09.2018 16:52:15	358	921,0	350	930,2	300	950,0	971,0	80	974,0	110	974,6	123
20.09.2018 16:52:15	358	921,0	350	930,2	300	950,0	971,0	80	974,0	110	974,6	123
20.09.2018 16:51:34	430	930,2	380	950,0	80	965,0	971,0	80	974,0	110	974,6	123
20.09.2018 16:51:34	430	930,2	380	950,0	80	965,0	971,0	80	974,0	110	974,6	123

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies