RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2018 16:59:50 | 375 | 944,0 | 90 | 957,0 | 10 | 960,0 | 963,0 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:59:50 | 375 | 944,0 | 90 | 957,0 | 10 | 960,0 | 963,0 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:59:47 | 375 | 944,0 | 90 | 957,0 | 10 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:59:47 | 395 | 932,0 | 295 | 944,0 | 10 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:59:47 | 395 | 932,0 | 295 | 944,0 | 10 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:59:47 | 395 | 932,0 | 295 | 944,0 | 10 | 960,0 | 963,2 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:59:03 | 375 | 944,0 | 90 | 957,2 | 10 | 960,0 | 963,2 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:59:03 | 375 | 944,0 | 90 | 957,2 | 10 | 960,0 | 963,2 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:59:02 | 375 | 944,0 | 90 | 957,2 | 10 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:59:01 | 395 | 932,0 | 295 | 944,0 | 10 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:59:01 | 395 | 932,0 | 295 | 944,0 | 10 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:59:01 | 395 | 932,0 | 295 | 944,0 | 10 | 960,0 | 963,4 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:57:01 | 375 | 944,0 | 90 | 957,4 | 10 | 960,0 | 963,4 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:57:01 | 375 | 944,0 | 90 | 957,4 | 10 | 960,0 | 963,4 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:57:01 | 375 | 944,0 | 90 | 957,4 | 10 | 960,0 | 963,4 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:56:05 | 425 | 944,0 | 140 | 957,4 | 60 | 960,0 | 963,4 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:56:05 | 425 | 944,0 | 140 | 957,4 | 60 | 960,0 | 963,4 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:56:05 | 425 | 944,0 | 140 | 957,4 | 60 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:56:04 | 445 | 932,0 | 345 | 944,0 | 60 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:56:04 | 445 | 932,0 | 345 | 944,0 | 60 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:56:04 | 445 | 932,0 | 345 | 944,0 | 60 | 960,0 | 963,6 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:55:19 | 425 | 944,0 | 140 | 957,6 | 60 | 960,0 | 963,6 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:55:19 | 425 | 944,0 | 140 | 957,6 | 60 | 960,0 | 963,6 | 80 | 963,8 | 130 | 965,0 | 230 |
| 19.09.2018 16:55:19 | 425 | 944,0 | 140 | 957,6 | 60 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:55:18 | 445 | 932,0 | 345 | 944,0 | 60 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:55:18 | 445 | 932,0 | 345 | 944,0 | 60 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:55:18 | 445 | 932,0 | 345 | 944,0 | 60 | 960,0 | 963,8 | 130 | 965,0 | 230 | 970,0 | 280 |
| 19.09.2018 16:53:51 | 425 | 944,0 | 140 | 957,8 | 60 | 960,0 | 963,8 | 130 | 965,0 | 230 | 970,0 | 280 |
| 19.09.2018 16:53:51 | 425 | 944,0 | 140 | 957,8 | 60 | 960,0 | 963,8 | 130 | 965,0 | 230 | 970,0 | 280 |
| 19.09.2018 16:53:49 | 425 | 944,0 | 140 | 957,8 | 60 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:53:49 | 445 | 932,0 | 345 | 944,0 | 60 | 960,0 | 963,8 | 50 | 965,0 | 150 | 970,0 | 200 |
| 19.09.2018 16:53:49 | 445 | 932,0 | 345 | 944,0 | 60 | 960,0 | 963,8 | 50 | 964,2 | 130 | 965,0 | 230 |
| 19.09.2018 16:53:39 | 425 | 944,0 | 140 | 958,2 | 60 | 960,0 | 963,8 | 50 | 964,2 | 130 | 965,0 | 230 |
| 19.09.2018 16:53:39 | 425 | 944,0 | 140 | 958,2 | 60 | 960,0 | 963,8 | 50 | 964,2 | 130 | 965,0 | 230 |
| 19.09.2018 16:53:39 | 425 | 944,0 | 140 | 958,2 | 60 | 960,0 | 963,8 | 50 | 964,2 | 130 | 965,0 | 230 |
| 19.09.2018 16:53:21 | 525 | 944,0 | 240 | 958,2 | 160 | 960,0 | 963,8 | 50 | 964,2 | 130 | 965,0 | 230 |
| 19.09.2018 16:53:04 | 525 | 944,0 | 240 | 958,2 | 160 | 960,0 | 963,8 | 50 | 964,2 | 130 | 965,0 | 230 |
| 19.09.2018 16:53:03 | 525 | 944,0 | 240 | 958,2 | 160 | 960,0 | 963,8 | 50 | 965,0 | 150 | 966,2 | 163 |
| 19.09.2018 16:53:02 | 545 | 932,0 | 445 | 944,0 | 160 | 960,0 | 963,8 | 50 | 965,0 | 150 | 966,2 | 163 |
| 19.09.2018 16:53:02 | 545 | 932,0 | 445 | 944,0 | 160 | 960,0 | 963,8 | 50 | 964,0 | 130 | 965,0 | 230 |
| 19.09.2018 16:50:28 | 525 | 944,0 | 240 | 958,0 | 160 | 960,0 | 963,8 | 50 | 964,0 | 130 | 965,0 | 230 |
| 19.09.2018 16:50:26 | 525 | 944,0 | 240 | 958,0 | 160 | 960,0 | 963,8 | 50 | 965,0 | 150 | 966,2 | 163 |
| 19.09.2018 16:50:26 | 545 | 932,0 | 445 | 944,0 | 160 | 960,0 | 963,8 | 50 | 965,0 | 150 | 966,2 | 163 |
| 19.09.2018 16:50:17 | 545 | 932,0 | 445 | 944,0 | 160 | 960,0 | 963,8 | 50 | 964,2 | 130 | 965,0 | 230 |
| 19.09.2018 16:50:17 | 545 | 932,0 | 445 | 944,0 | 160 | 960,0 | 963,8 | 50 | 965,0 | 150 | 966,2 | 163 |
| 19.09.2018 16:50:17 | 545 | 932,0 | 445 | 944,0 | 160 | 960,0 | 963,8 | 50 | 965,0 | 150 | 966,2 | 163 |
| 19.09.2018 16:50:17 | 435 | 920,2 | 385 | 932,0 | 285 | 944,0 | 963,8 | 50 | 965,0 | 150 | 966,2 | 163 |
| 19.09.2018 16:50:17 | 435 | 920,2 | 385 | 932,0 | 285 | 944,0 | 963,8 | 50 | 965,0 | 150 | 966,2 | 163 |
| 19.09.2018 16:50:17 | 435 | 920,2 | 385 | 932,0 | 285 | 944,0 | 963,8 | 50 | 965,0 | 150 | 966,2 | 163 |
| 19.09.2018 16:50:17 | 435 | 920,2 | 385 | 932,0 | 285 | 944,0 | 960,0 | 100 | 963,8 | 150 | 965,0 | 250 |