RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2018 16:59:46 | 80 | 890,0 | 30 | 893,4 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:59:46 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:59:01 | 80 | 890,0 | 30 | 893,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:59:01 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:58:16 | 80 | 890,0 | 30 | 893,2 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:58:16 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:57:32 | 80 | 890,0 | 30 | 893,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:57:31 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:56:47 | 80 | 890,0 | 30 | 893,2 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:56:46 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:55:16 | 80 | 890,0 | 30 | 893,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:55:16 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:53:45 | 80 | 890,0 | 30 | 892,6 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:53:45 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:53:00 | 80 | 890,0 | 30 | 892,8 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:52:59 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:52:15 | 80 | 890,0 | 30 | 892,4 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:52:15 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:50:46 | 80 | 890,0 | 30 | 892,2 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:50:46 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:49:16 | 80 | 890,0 | 30 | 891,8 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:49:16 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:48:30 | 80 | 890,0 | 30 | 892,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:48:29 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:47:46 | 80 | 890,0 | 30 | 891,8 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:47:45 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:46:14 | 80 | 890,0 | 30 | 891,2 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:46:14 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:45:30 | 80 | 890,0 | 30 | 891,4 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:45:30 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:43:15 | 80 | 890,0 | 30 | 891,6 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:43:15 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:42:31 | 80 | 890,0 | 30 | 891,2 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:42:31 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:41:46 | 80 | 890,0 | 30 | 891,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:41:45 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:41:01 | 80 | 890,0 | 30 | 891,2 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:41:01 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:39:44 | 80 | 890,0 | 30 | 891,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:39:43 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:37:29 | 80 | 890,0 | 30 | 890,8 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:37:29 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:35:58 | 80 | 890,0 | 30 | 890,6 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:35:58 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:33:00 | 80 | 890,0 | 30 | 891,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:32:59 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:31:27 | 80 | 890,0 | 30 | 890,8 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:31:27 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:29:58 | 80 | 890,0 | 30 | 891,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |
| 04.09.2018 16:29:58 | 160 | 889,0 | 60 | 890,0 | 10 | 894,0 | 897,0 | 650 | 898,0 | 700 | 898,8 | 750 |