RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2018 16:59:56 | 250 | 886,0 | 100 | 887,0 | 50 | 887,2 | 890,0 | 196 | 892,8 | 239 | 893,0 | 1 125 |
| 03.09.2018 16:59:56 | 230 | 886,0 | 80 | 887,0 | 50 | 887,2 | 890,0 | 196 | 892,8 | 239 | 893,0 | 1 125 |
| 03.09.2018 16:59:41 | 100 | 886,6 | 80 | 887,0 | 50 | 887,2 | 890,0 | 196 | 892,8 | 239 | 893,0 | 1 125 |
| 03.09.2018 16:59:41 | 100 | 886,6 | 80 | 887,0 | 50 | 887,2 | 890,0 | 196 | 892,8 | 239 | 893,0 | 1 125 |
| 03.09.2018 16:59:41 | 100 | 886,6 | 80 | 887,0 | 50 | 887,2 | 890,0 | 196 | 892,8 | 239 | 893,0 | 1 125 |
| 03.09.2018 16:58:25 | 100 | 886,6 | 80 | 887,0 | 50 | 887,2 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:58:24 | 230 | 886,0 | 80 | 887,0 | 50 | 887,2 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:53:27 | 250 | 886,0 | 100 | 887,0 | 50 | 887,2 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:53:27 | 250 | 886,0 | 100 | 887,0 | 50 | 887,2 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:49:25 | 300 | 885,2 | 200 | 886,0 | 50 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:49:25 | 300 | 885,2 | 200 | 886,0 | 50 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:49:25 | 280 | 885,2 | 180 | 886,0 | 30 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:49:25 | 280 | 885,2 | 180 | 886,0 | 30 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:47:55 | 200 | 886,0 | 50 | 887,0 | 20 | 887,2 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:47:55 | 200 | 886,0 | 50 | 887,0 | 20 | 887,2 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:47:55 | 280 | 885,2 | 180 | 886,0 | 30 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:47:55 | 280 | 885,2 | 180 | 886,0 | 30 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:42:08 | 200 | 886,0 | 50 | 887,0 | 20 | 887,4 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:42:08 | 200 | 886,0 | 50 | 887,0 | 20 | 887,4 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:42:07 | 280 | 885,2 | 180 | 886,0 | 30 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:42:07 | 280 | 885,2 | 180 | 886,0 | 30 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:40:37 | 200 | 886,0 | 50 | 887,0 | 20 | 887,6 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:40:37 | 200 | 886,0 | 50 | 887,0 | 20 | 887,6 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:40:37 | 280 | 885,2 | 180 | 886,0 | 30 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:40:37 | 280 | 885,2 | 180 | 886,0 | 30 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:36:53 | 200 | 886,0 | 50 | 887,0 | 20 | 887,2 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:36:53 | 200 | 886,0 | 50 | 887,0 | 20 | 887,2 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:36:53 | 280 | 885,2 | 180 | 886,0 | 30 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:36:32 | 200 | 886,0 | 50 | 886,8 | 30 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:36:32 | 200 | 886,0 | 50 | 886,8 | 30 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:36:32 | 200 | 886,0 | 50 | 886,8 | 30 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:36:08 | 250 | 886,0 | 100 | 886,8 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:36:07 | 330 | 885,2 | 230 | 886,0 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:36:07 | 330 | 885,2 | 230 | 886,0 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:33:08 | 250 | 886,0 | 100 | 887,0 | 20 | 887,2 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:33:08 | 250 | 886,0 | 100 | 887,0 | 20 | 887,2 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:33:08 | 330 | 885,2 | 230 | 886,0 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:33:08 | 330 | 885,2 | 230 | 886,0 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:32:22 | 350 | 885,2 | 250 | 886,0 | 100 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:32:22 | 350 | 885,2 | 250 | 886,0 | 100 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:32:22 | 330 | 885,2 | 230 | 886,0 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:31:38 | 250 | 886,0 | 100 | 886,6 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:31:37 | 330 | 885,2 | 230 | 886,0 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:30:53 | 250 | 886,0 | 100 | 886,4 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:30:53 | 330 | 885,2 | 230 | 886,0 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:27:50 | 250 | 886,0 | 100 | 886,2 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:27:50 | 330 | 885,2 | 230 | 886,0 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:27:08 | 250 | 885,8 | 230 | 886,0 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:27:08 | 250 | 885,8 | 230 | 886,0 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |
| 03.09.2018 16:27:08 | 250 | 885,8 | 230 | 886,0 | 80 | 887,0 | 890,0 | 200 | 892,8 | 243 | 893,0 | 1 129 |