RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2018 16:57:06 | 132 | 893,6 | 120 | 895,0 | 20 | 896,2 | 902,2 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:57:06 | 132 | 893,6 | 120 | 895,0 | 20 | 896,2 | 902,2 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:57:04 | 132 | 893,6 | 120 | 895,0 | 20 | 896,2 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:57:04 | 132 | 893,6 | 120 | 895,0 | 20 | 896,2 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:57:04 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:57:04 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:57:04 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 902,6 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:57:04 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 902,6 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:56:22 | 132 | 893,6 | 120 | 895,0 | 20 | 896,6 | 902,6 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:56:22 | 132 | 893,6 | 120 | 895,0 | 20 | 896,6 | 902,6 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:56:21 | 132 | 893,6 | 120 | 895,0 | 20 | 896,6 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:56:21 | 132 | 893,6 | 120 | 895,0 | 20 | 896,6 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:56:20 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:56:20 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:56:20 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 902,8 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:56:20 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 902,8 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:55:35 | 132 | 893,6 | 120 | 895,0 | 20 | 896,8 | 902,8 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:55:35 | 132 | 893,6 | 120 | 895,0 | 20 | 896,8 | 902,8 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:55:34 | 132 | 893,6 | 120 | 895,0 | 20 | 896,8 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:55:34 | 132 | 893,6 | 120 | 895,0 | 20 | 896,8 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:55:34 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:55:34 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:55:33 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 902,6 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:55:33 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 902,6 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:54:06 | 132 | 893,6 | 120 | 895,0 | 20 | 896,6 | 902,6 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:54:06 | 132 | 893,6 | 120 | 895,0 | 20 | 896,6 | 902,6 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:54:05 | 132 | 893,6 | 120 | 895,0 | 20 | 896,6 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:54:05 | 132 | 893,6 | 120 | 895,0 | 20 | 896,6 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:54:04 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:54:04 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:54:04 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 902,8 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:54:04 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 902,8 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:51:50 | 132 | 893,6 | 120 | 895,0 | 20 | 896,8 | 902,8 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:51:50 | 132 | 893,6 | 120 | 895,0 | 20 | 896,8 | 902,8 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:51:49 | 132 | 893,6 | 120 | 895,0 | 20 | 896,8 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:51:49 | 132 | 893,6 | 120 | 895,0 | 20 | 896,8 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:51:49 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:51:49 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:51:49 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 903,0 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:51:49 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 903,0 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:51:08 | 132 | 893,6 | 120 | 895,0 | 20 | 897,0 | 903,0 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:51:08 | 132 | 893,6 | 120 | 895,0 | 20 | 897,0 | 903,0 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:51:04 | 132 | 893,6 | 120 | 895,0 | 20 | 897,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:51:04 | 132 | 893,6 | 120 | 895,0 | 20 | 897,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:51:04 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:51:04 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 905,0 | 25 | 907,8 | 75 | 908,0 | 455 |
| 30.08.2018 16:51:04 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 902,6 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:51:04 | 124 | 893,4 | 112 | 893,6 | 100 | 895,0 | 902,6 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:50:21 | 132 | 893,6 | 120 | 895,0 | 20 | 896,6 | 902,6 | 20 | 905,0 | 45 | 907,8 | 95 |
| 30.08.2018 16:50:21 | 132 | 893,6 | 120 | 895,0 | 20 | 896,6 | 902,6 | 20 | 905,0 | 45 | 907,8 | 95 |