RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 16:57:58 | 160 | 889,0 | 110 | 889,4 | 100 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:57:58 | 165 | 885,2 | 150 | 889,0 | 100 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:57:12 | 160 | 889,0 | 110 | 889,2 | 100 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:57:12 | 165 | 885,2 | 150 | 889,0 | 100 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:56:28 | 160 | 889,0 | 110 | 889,4 | 100 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:56:27 | 165 | 885,2 | 150 | 889,0 | 100 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:55:00 | 175 | 885,2 | 160 | 889,0 | 100 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:55:00 | 175 | 885,2 | 160 | 889,0 | 100 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:53:52 | 125 | 885,2 | 110 | 889,0 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:52:43 | 75 | 885,2 | 60 | 889,0 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:52:41 | 80 | 884,0 | 65 | 885,2 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:50:28 | 75 | 885,2 | 60 | 889,4 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:50:28 | 80 | 884,0 | 65 | 885,2 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:49:44 | 75 | 885,2 | 60 | 889,6 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:49:44 | 80 | 884,0 | 65 | 885,2 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:48:58 | 75 | 885,2 | 60 | 889,2 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:48:58 | 75 | 885,2 | 60 | 889,2 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:48:12 | 40 | 884,0 | 25 | 885,2 | 10 | 889,2 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:48:12 | 40 | 884,0 | 25 | 885,2 | 10 | 889,2 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:48:12 | 230 | 882,6 | 30 | 884,0 | 15 | 885,2 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:48:12 | 230 | 882,6 | 30 | 884,0 | 15 | 885,2 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:46:37 | 40 | 884,0 | 25 | 885,2 | 10 | 889,4 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:46:37 | 40 | 884,0 | 25 | 885,2 | 10 | 889,4 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:46:37 | 40 | 884,0 | 25 | 885,2 | 10 | 889,4 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:45:47 | 75 | 885,2 | 60 | 889,4 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:45:47 | 75 | 885,2 | 60 | 889,4 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:45:47 | 75 | 885,2 | 60 | 889,4 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:45:12 | 110 | 889,4 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:45:12 | 115 | 885,2 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:43:43 | 110 | 889,2 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:43:42 | 115 | 885,2 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:42:57 | 110 | 889,0 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:42:57 | 115 | 885,2 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:42:13 | 110 | 889,2 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:42:13 | 115 | 885,2 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:40:43 | 110 | 889,4 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:40:42 | 115 | 885,2 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:39:12 | 110 | 889,6 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:39:11 | 115 | 885,2 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:38:01 | 110 | 889,4 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:38:01 | 110 | 889,4 | 100 | 891,0 | 50 | 892,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:36:57 | 75 | 885,2 | 60 | 889,4 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:36:57 | 80 | 884,0 | 65 | 885,2 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:36:13 | 75 | 885,2 | 60 | 889,8 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:36:13 | 75 | 885,2 | 60 | 889,8 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:36:13 | 75 | 885,2 | 60 | 889,8 | 50 | 891,0 | 894,0 | 271 | 899,6 | 321 | 899,8 | 1 321 |
| 24.08.2018 16:35:28 | 75 | 885,2 | 60 | 889,8 | 50 | 891,0 | 894,0 | 311 | 899,6 | 361 | 899,8 | 1 361 |
| 24.08.2018 16:35:27 | 80 | 884,0 | 65 | 885,2 | 50 | 891,0 | 894,0 | 311 | 899,6 | 361 | 899,8 | 1 361 |
| 24.08.2018 16:34:40 | 75 | 885,2 | 60 | 889,4 | 50 | 891,0 | 894,0 | 311 | 899,6 | 361 | 899,8 | 1 361 |
| 24.08.2018 16:34:40 | 80 | 884,0 | 65 | 885,2 | 50 | 891,0 | 894,0 | 311 | 899,6 | 361 | 899,8 | 1 361 |