RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2018 16:59:00 | 271 | 896,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:59:00 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:57:29 | 271 | 896,0 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:57:29 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:55:59 | 271 | 895,8 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:55:59 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:53:45 | 271 | 895,6 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:53:45 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:52:59 | 271 | 895,4 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:52:59 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:44:45 | 271 | 895,6 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:44:45 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:42:29 | 271 | 895,8 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:42:29 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:41:44 | 271 | 895,6 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:41:44 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:37:15 | 271 | 896,0 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:37:14 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:32:44 | 271 | 896,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:32:44 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:31:58 | 271 | 895,8 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:31:58 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:28:14 | 271 | 896,0 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:28:14 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:27:28 | 271 | 895,8 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:27:28 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:23:00 | 271 | 895,6 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:23:00 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:20:44 | 271 | 895,4 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:20:43 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:18:33 | 284 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:18:32 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:16:59 | 271 | 895,4 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:16:59 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:16:41 | 284 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:16:41 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:16:15 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:16:14 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:15:30 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:15:30 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:15:24 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:15:24 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:14:51 | 264 | 898,0 | 140 | 899,0 | 3 | 900,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:14:51 | 264 | 898,0 | 140 | 899,0 | 3 | 900,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:14:51 | 264 | 898,0 | 140 | 899,0 | 3 | 900,0 | 904,0 | 790 | 905,0 | 2 040 | 907,0 | 2 062 |
| 23.08.2018 16:14:48 | 264 | 898,0 | 140 | 899,0 | 3 | 900,0 | 904,0 | 800 | 905,0 | 2 050 | 907,0 | 2 072 |
| 23.08.2018 16:14:48 | 264 | 898,0 | 140 | 899,0 | 3 | 900,0 | 904,0 | 800 | 905,0 | 2 050 | 907,0 | 2 072 |
| 23.08.2018 16:14:18 | 274 | 895,2 | 261 | 898,0 | 137 | 899,0 | 904,0 | 800 | 905,0 | 2 050 | 907,0 | 2 072 |
| 23.08.2018 16:14:04 | 277 | 895,2 | 264 | 898,0 | 137 | 899,0 | 904,0 | 800 | 905,0 | 2 050 | 907,0 | 2 072 |
| 23.08.2018 16:14:03 | 277 | 895,2 | 264 | 898,0 | 137 | 899,0 | 904,0 | 800 | 905,0 | 2 050 | 907,0 | 2 072 |