RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2018 16:58:08 | 70 | 899,6 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:58:08 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:55:09 | 120 | 897,4 | 70 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:55:09 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:54:23 | 70 | 899,8 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:54:23 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:51:23 | 70 | 899,6 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:51:23 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:49:08 | 70 | 899,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:49:08 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:46:07 | 70 | 899,2 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:46:07 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:45:23 | 70 | 899,0 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:45:23 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:44:39 | 70 | 899,8 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:44:38 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:42:24 | 70 | 899,6 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:42:23 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:41:39 | 70 | 899,8 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:41:39 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:37:53 | 70 | 899,6 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:37:52 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:36:24 | 120 | 897,4 | 70 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 157 | 909,4 | 177 |
| 21.08.2018 16:35:37 | 120 | 897,4 | 70 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:35:37 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:34:54 | 70 | 900,0 | 20 | 900,2 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:34:53 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:33:24 | 120 | 897,4 | 70 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:33:24 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:32:39 | 70 | 900,0 | 20 | 900,2 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:32:38 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:31:54 | 70 | 900,0 | 20 | 900,6 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:31:53 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:24:22 | 70 | 900,0 | 20 | 900,8 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:24:22 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:23:37 | 70 | 900,0 | 20 | 901,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:23:37 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:22:07 | 70 | 900,0 | 20 | 900,8 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:22:07 | 110 | 897,4 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:21:30 | 70 | 900,0 | 20 | 901,4 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:20:58 | 70 | 900,0 | 20 | 901,4 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:19:52 | 70 | 900,0 | 20 | 901,4 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:19:52 | 90 | 897,2 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:19:44 | 70 | 900,0 | 20 | 901,2 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:19:44 | 90 | 897,2 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:19:43 | 70 | 900,0 | 20 | 901,4 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:19:42 | 90 | 897,2 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:19:07 | 70 | 900,0 | 20 | 901,2 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:19:07 | 90 | 897,2 | 60 | 900,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |
| 21.08.2018 16:18:13 | 70 | 900,0 | 20 | 901,0 | 10 | 902,0 | 907,0 | 44 | 909,0 | 144 | 909,4 | 164 |