RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2018 16:59:39 | 168 | 898,0 | 68 | 898,8 | 58 | 900,0 | 904,8 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:59:39 | 168 | 898,0 | 68 | 898,8 | 58 | 900,0 | 904,8 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:59:36 | 168 | 898,0 | 68 | 898,8 | 58 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:59:35 | 258 | 895,0 | 158 | 898,0 | 58 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:59:35 | 258 | 895,0 | 158 | 898,0 | 58 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:59:35 | 258 | 895,0 | 158 | 898,0 | 58 | 900,0 | 904,4 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:59:31 | 168 | 898,0 | 68 | 898,4 | 58 | 900,0 | 904,4 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:58:53 | 168 | 898,0 | 68 | 898,4 | 58 | 900,0 | 904,4 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:58:53 | 168 | 898,0 | 68 | 898,4 | 58 | 900,0 | 904,4 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:58:52 | 168 | 898,0 | 68 | 898,4 | 58 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:58:51 | 308 | 895,0 | 158 | 898,0 | 58 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:58:51 | 308 | 895,0 | 158 | 898,0 | 58 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:58:51 | 308 | 895,0 | 158 | 898,0 | 58 | 900,0 | 904,2 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:58:37 | 168 | 898,0 | 68 | 898,2 | 58 | 900,0 | 904,2 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:58:37 | 168 | 898,0 | 68 | 898,2 | 58 | 900,0 | 904,2 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:57:22 | 118 | 898,0 | 18 | 898,2 | 8 | 900,0 | 904,2 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:57:22 | 118 | 898,0 | 18 | 898,2 | 8 | 900,0 | 904,2 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:57:19 | 118 | 898,0 | 18 | 898,2 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:57:19 | 258 | 895,0 | 108 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:57:19 | 258 | 895,0 | 108 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:57:19 | 258 | 895,0 | 108 | 898,0 | 8 | 900,0 | 904,0 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:57:16 | 268 | 895,0 | 118 | 898,0 | 8 | 900,0 | 904,0 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:56:37 | 218 | 895,0 | 118 | 898,0 | 8 | 900,0 | 904,0 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:56:37 | 218 | 895,0 | 118 | 898,0 | 8 | 900,0 | 904,0 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:56:35 | 218 | 895,0 | 118 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:56:35 | 208 | 895,0 | 108 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:56:35 | 208 | 895,0 | 108 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:56:34 | 208 | 895,0 | 108 | 898,0 | 8 | 900,0 | 903,8 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:56:34 | 118 | 897,8 | 108 | 898,0 | 8 | 900,0 | 903,8 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:55:52 | 168 | 897,8 | 158 | 898,0 | 8 | 900,0 | 903,8 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:55:52 | 168 | 897,8 | 158 | 898,0 | 8 | 900,0 | 903,8 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:55:50 | 168 | 897,8 | 158 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:55:50 | 258 | 895,0 | 158 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:55:50 | 258 | 895,0 | 158 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:55:50 | 258 | 895,0 | 158 | 898,0 | 8 | 900,0 | 903,6 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:55:05 | 168 | 897,6 | 158 | 898,0 | 8 | 900,0 | 903,6 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:55:05 | 168 | 897,6 | 158 | 898,0 | 8 | 900,0 | 903,6 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:55:03 | 168 | 897,6 | 158 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:55:03 | 258 | 895,0 | 158 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:55:03 | 258 | 895,0 | 158 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:55:03 | 258 | 895,0 | 158 | 898,0 | 8 | 900,0 | 903,8 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:54:22 | 168 | 897,8 | 158 | 898,0 | 8 | 900,0 | 903,8 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:54:22 | 168 | 897,8 | 158 | 898,0 | 8 | 900,0 | 903,8 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:54:19 | 168 | 897,8 | 158 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:54:19 | 258 | 895,0 | 158 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:54:19 | 258 | 895,0 | 158 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |
| 14.08.2018 16:54:19 | 258 | 895,0 | 158 | 898,0 | 8 | 900,0 | 903,6 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:53:35 | 168 | 897,6 | 158 | 898,0 | 8 | 900,0 | 903,6 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:53:35 | 168 | 897,6 | 158 | 898,0 | 8 | 900,0 | 903,6 | 10 | 905,0 | 510 | 919,6 | 610 |
| 14.08.2018 16:53:34 | 168 | 897,6 | 158 | 898,0 | 8 | 900,0 | 905,0 | 500 | 919,6 | 600 | 920,0 | 750 |