RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2018 16:59:37 | 210 | 921,0 | 60 | 925,0 | 10 | 941,0 | 947,0 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:59:37 | 210 | 921,0 | 60 | 925,0 | 10 | 941,0 | 947,0 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:59:34 | 210 | 921,0 | 60 | 925,0 | 10 | 941,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:59:34 | 210 | 921,0 | 60 | 925,0 | 10 | 941,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:59:34 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:59:34 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:59:33 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 946,6 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:59:33 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 946,6 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:58:50 | 210 | 921,0 | 60 | 925,0 | 10 | 940,6 | 946,6 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:58:50 | 210 | 921,0 | 60 | 925,0 | 10 | 940,6 | 946,6 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:58:48 | 210 | 921,0 | 60 | 925,0 | 10 | 940,6 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:58:48 | 210 | 921,0 | 60 | 925,0 | 10 | 940,6 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:58:48 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:58:48 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:58:47 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 947,0 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:58:47 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 947,0 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:57:21 | 210 | 921,0 | 60 | 925,0 | 10 | 941,0 | 947,0 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:57:21 | 210 | 921,0 | 60 | 925,0 | 10 | 941,0 | 947,0 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:57:18 | 210 | 921,0 | 60 | 925,0 | 10 | 941,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:57:18 | 210 | 921,0 | 60 | 925,0 | 10 | 941,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:57:17 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:57:17 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:57:17 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 947,2 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:57:17 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 947,2 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:55:51 | 210 | 921,0 | 60 | 925,0 | 10 | 941,2 | 947,2 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:55:51 | 210 | 921,0 | 60 | 925,0 | 10 | 941,2 | 947,2 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:55:48 | 210 | 921,0 | 60 | 925,0 | 10 | 941,2 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:55:48 | 210 | 921,0 | 60 | 925,0 | 10 | 941,2 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:55:48 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:55:48 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:55:48 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 947,4 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:55:48 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 947,4 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:55:08 | 210 | 921,0 | 60 | 925,0 | 10 | 941,4 | 947,4 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:55:08 | 210 | 921,0 | 60 | 925,0 | 10 | 941,4 | 947,4 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:55:05 | 210 | 921,0 | 60 | 925,0 | 10 | 941,4 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:55:05 | 210 | 921,0 | 60 | 925,0 | 10 | 941,4 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:55:05 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:55:05 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:55:05 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 947,8 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:55:05 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 947,8 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:54:21 | 210 | 921,0 | 60 | 925,0 | 10 | 941,8 | 947,8 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:54:21 | 210 | 921,0 | 60 | 925,0 | 10 | 941,8 | 947,8 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:54:18 | 210 | 921,0 | 60 | 925,0 | 10 | 941,8 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:54:18 | 210 | 921,0 | 60 | 925,0 | 10 | 941,8 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:54:17 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:54:17 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 950,0 | 50 | 956,0 | 100 | 958,0 | 150 |
| 09.08.2018 16:54:17 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 948,0 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:54:17 | 250 | 920,2 | 200 | 921,0 | 50 | 925,0 | 948,0 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:52:07 | 210 | 921,0 | 60 | 925,0 | 10 | 942,0 | 948,0 | 10 | 950,0 | 60 | 956,0 | 110 |
| 09.08.2018 16:52:07 | 210 | 921,0 | 60 | 925,0 | 10 | 942,0 | 948,0 | 10 | 950,0 | 60 | 956,0 | 110 |