RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2018 16:59:50 | 1 343 | 940,0 | 1 010 | 945,0 | 10 | 953,2 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:59:48 | 1 343 | 940,0 | 1 010 | 945,0 | 10 | 953,2 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:59:48 | 1 343 | 940,0 | 1 010 | 945,0 | 10 | 953,2 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:59:47 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:59:47 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:59:47 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:59:05 | 1 343 | 940,0 | 1 010 | 945,0 | 10 | 953,4 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:59:04 | 1 343 | 940,0 | 1 010 | 945,0 | 10 | 953,4 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:59:04 | 1 343 | 940,0 | 1 010 | 945,0 | 10 | 953,4 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:59:04 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:59:03 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:59:03 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:56:50 | 1 343 | 940,0 | 1 010 | 945,0 | 10 | 953,6 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:56:48 | 1 343 | 940,0 | 1 010 | 945,0 | 10 | 953,6 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:56:48 | 1 343 | 940,0 | 1 010 | 945,0 | 10 | 953,6 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:56:48 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:56:48 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:56:48 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:55:31 | 1 343 | 940,0 | 1 010 | 945,0 | 10 | 953,8 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:55:26 | 1 343 | 940,0 | 1 010 | 945,0 | 10 | 953,8 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:55:26 | 1 343 | 940,0 | 1 010 | 945,0 | 10 | 953,8 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:55:26 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:55:22 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:55:22 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:55:22 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 80 | 958,0 | 2 930 | 959,0 | 2 945 |
| 08.08.2018 16:55:20 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 90 | 958,0 | 2 940 | 959,0 | 2 955 |
| 08.08.2018 16:55:17 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 90 | 958,0 | 2 940 | 959,0 | 2 955 |
| 08.08.2018 16:55:17 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 90 | 958,0 | 2 940 | 959,0 | 2 955 |
| 08.08.2018 16:55:17 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 90 | 958,0 | 2 940 | 959,0 | 2 955 |
| 08.08.2018 16:55:17 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:55:17 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:55:17 | 1 383 | 925,0 | 1 333 | 940,0 | 1 000 | 945,0 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:54:35 | 1 343 | 940,0 | 1 010 | 945,0 | 10 | 953,4 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:52:22 | 1 060 | 941,0 | 1 010 | 945,0 | 10 | 953,4 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:52:19 | 1 060 | 941,0 | 1 010 | 945,0 | 10 | 953,4 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:52:19 | 1 060 | 941,0 | 1 010 | 945,0 | 10 | 953,4 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:52:18 | 1 383 | 940,0 | 1 050 | 941,0 | 1 000 | 945,0 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:52:18 | 1 383 | 940,0 | 1 050 | 941,0 | 1 000 | 945,0 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:52:18 | 1 383 | 940,0 | 1 050 | 941,0 | 1 000 | 945,0 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:49:20 | 1 060 | 941,0 | 1 010 | 945,0 | 10 | 953,6 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:49:17 | 1 060 | 941,0 | 1 010 | 945,0 | 10 | 953,6 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:49:17 | 1 060 | 941,0 | 1 010 | 945,0 | 10 | 953,6 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:49:17 | 1 383 | 940,0 | 1 050 | 941,0 | 1 000 | 945,0 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:49:17 | 1 383 | 940,0 | 1 050 | 941,0 | 1 000 | 945,0 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:49:17 | 1 383 | 940,0 | 1 050 | 941,0 | 1 000 | 945,0 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:47:07 | 1 060 | 941,0 | 1 010 | 945,0 | 10 | 953,4 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:47:03 | 1 060 | 941,0 | 1 010 | 945,0 | 10 | 953,4 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:47:03 | 1 060 | 941,0 | 1 010 | 945,0 | 10 | 953,4 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:47:03 | 1 383 | 940,0 | 1 050 | 941,0 | 1 000 | 945,0 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |
| 08.08.2018 16:47:03 | 1 383 | 940,0 | 1 050 | 941,0 | 1 000 | 945,0 | 954,0 | 100 | 958,0 | 2 950 | 959,0 | 2 965 |