RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2018 16:59:39 | 270 | 945,0 | 220 | 954,8 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:59:36 | 270 | 945,0 | 220 | 954,8 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:59:35 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:59:35 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:58:55 | 270 | 945,0 | 220 | 954,6 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:58:52 | 270 | 945,0 | 220 | 954,6 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:58:51 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:58:51 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:57:24 | 270 | 945,0 | 220 | 954,8 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:57:21 | 270 | 945,0 | 220 | 954,8 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:57:20 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:57:20 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:55:54 | 270 | 945,0 | 220 | 954,6 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:55:50 | 270 | 945,0 | 220 | 954,6 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:55:50 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:55:50 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:54:24 | 270 | 945,0 | 220 | 954,4 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:54:20 | 270 | 945,0 | 220 | 954,4 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:54:20 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:54:20 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:47:36 | 270 | 945,0 | 220 | 954,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:47:34 | 270 | 945,0 | 220 | 954,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:47:34 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:47:34 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:46:53 | 270 | 945,0 | 220 | 954,2 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:46:50 | 270 | 945,0 | 220 | 954,2 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:46:49 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:46:49 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:43:54 | 270 | 945,0 | 220 | 953,8 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:43:50 | 270 | 945,0 | 220 | 953,8 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:43:50 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:43:50 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:41:38 | 270 | 945,0 | 220 | 954,4 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:41:34 | 270 | 945,0 | 220 | 954,4 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:41:34 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:41:34 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:40:55 | 270 | 945,0 | 220 | 954,8 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:40:51 | 270 | 945,0 | 220 | 954,8 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:40:50 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:40:50 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:40:15 | 870 | 944,0 | 270 | 945,0 | 220 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:40:15 | 870 | 944,0 | 270 | 945,0 | 220 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:40:10 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:40:10 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:40:10 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:39:20 | 270 | 945,0 | 220 | 955,0 | 100 | 955,2 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:39:20 | 270 | 945,0 | 220 | 955,0 | 100 | 955,2 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:39:20 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:39:20 | 770 | 944,0 | 170 | 945,0 | 120 | 955,0 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |
| 07.08.2018 16:38:35 | 270 | 945,0 | 220 | 955,0 | 100 | 955,4 | 956,0 | 286 | 957,0 | 3 136 | 958,0 | 3 236 |