RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2018 16:58:06 | 200 | 925,0 | 150 | 931,6 | 100 | 944,4 | 946,0 | 1 000 | 950,0 | 1 200 | 950,4 | 1 300 |
| 03.08.2018 16:58:03 | 200 | 925,0 | 150 | 931,6 | 100 | 944,4 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:58:03 | 200 | 925,0 | 150 | 931,6 | 100 | 944,4 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:58:03 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:58:03 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 949,8 | 1 100 | 950,0 | 1 300 |
| 03.08.2018 16:58:03 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 949,8 | 1 100 | 950,0 | 1 300 |
| 03.08.2018 16:57:22 | 200 | 925,0 | 150 | 931,6 | 100 | 943,8 | 946,0 | 1 000 | 949,8 | 1 100 | 950,0 | 1 300 |
| 03.08.2018 16:57:17 | 200 | 925,0 | 150 | 931,6 | 100 | 943,8 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:57:17 | 200 | 925,0 | 150 | 931,6 | 100 | 943,8 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:57:17 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:57:17 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 950,6 | 1 300 |
| 03.08.2018 16:57:17 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 950,6 | 1 300 |
| 03.08.2018 16:56:34 | 200 | 925,0 | 150 | 931,6 | 100 | 944,6 | 946,0 | 1 000 | 950,0 | 1 200 | 950,6 | 1 300 |
| 03.08.2018 16:56:32 | 200 | 925,0 | 150 | 931,6 | 100 | 944,6 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:56:32 | 200 | 925,0 | 150 | 931,6 | 100 | 944,6 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:56:32 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:56:32 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 950,2 | 1 300 |
| 03.08.2018 16:56:32 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 950,2 | 1 300 |
| 03.08.2018 16:55:49 | 200 | 925,0 | 150 | 931,6 | 100 | 944,2 | 946,0 | 1 000 | 950,0 | 1 200 | 950,2 | 1 300 |
| 03.08.2018 16:55:47 | 200 | 925,0 | 150 | 931,6 | 100 | 944,2 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:55:47 | 200 | 925,0 | 150 | 931,6 | 100 | 944,2 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:55:46 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:55:46 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 949,8 | 1 100 | 950,0 | 1 300 |
| 03.08.2018 16:55:46 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 949,8 | 1 100 | 950,0 | 1 300 |
| 03.08.2018 16:55:05 | 200 | 925,0 | 150 | 931,6 | 100 | 943,8 | 946,0 | 1 000 | 949,8 | 1 100 | 950,0 | 1 300 |
| 03.08.2018 16:55:00 | 200 | 925,0 | 150 | 931,6 | 100 | 943,8 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:55:00 | 200 | 925,0 | 150 | 931,6 | 100 | 943,8 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:55:00 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:55:00 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 950,4 | 1 300 |
| 03.08.2018 16:55:00 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 950,4 | 1 300 |
| 03.08.2018 16:52:04 | 200 | 925,0 | 150 | 931,6 | 100 | 944,4 | 946,0 | 1 000 | 950,0 | 1 200 | 950,4 | 1 300 |
| 03.08.2018 16:52:00 | 200 | 925,0 | 150 | 931,6 | 100 | 944,4 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:52:00 | 200 | 925,0 | 150 | 931,6 | 100 | 944,4 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:52:00 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:52:00 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 950,6 | 1 300 |
| 03.08.2018 16:52:00 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 950,6 | 1 300 |
| 03.08.2018 16:51:20 | 200 | 925,0 | 150 | 931,6 | 100 | 944,6 | 946,0 | 1 000 | 950,0 | 1 200 | 950,6 | 1 300 |
| 03.08.2018 16:51:16 | 200 | 925,0 | 150 | 931,6 | 100 | 944,6 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:51:16 | 200 | 925,0 | 150 | 931,6 | 100 | 944,6 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:51:16 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 953,0 | 4 000 |
| 03.08.2018 16:51:16 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 950,8 | 1 300 |
| 03.08.2018 16:51:16 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 946,0 | 1 000 | 950,0 | 1 200 | 950,8 | 1 300 |
| 03.08.2018 16:49:54 | 200 | 925,0 | 150 | 931,6 | 100 | 944,8 | 946,0 | 1 000 | 950,0 | 1 200 | 950,8 | 1 300 |
| 03.08.2018 16:49:54 | 200 | 925,0 | 150 | 931,6 | 100 | 944,8 | 946,0 | 1 000 | 950,0 | 1 200 | 950,8 | 1 300 |
| 03.08.2018 16:49:49 | 200 | 925,0 | 150 | 931,6 | 100 | 944,8 | 950,0 | 200 | 950,8 | 300 | 953,0 | 3 100 |
| 03.08.2018 16:49:46 | 200 | 925,0 | 150 | 931,6 | 100 | 944,8 | 950,0 | 200 | 953,0 | 3 000 | 954,2 | 3 050 |
| 03.08.2018 16:49:46 | 200 | 925,0 | 150 | 931,6 | 100 | 944,8 | 950,0 | 200 | 953,0 | 3 000 | 954,2 | 3 050 |
| 03.08.2018 16:49:46 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 950,0 | 200 | 953,0 | 3 000 | 954,2 | 3 050 |
| 03.08.2018 16:49:46 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 950,0 | 200 | 951,0 | 300 | 953,0 | 3 100 |
| 03.08.2018 16:49:46 | 150 | 920,2 | 100 | 925,0 | 50 | 931,6 | 950,0 | 200 | 951,0 | 300 | 953,0 | 3 100 |