RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2018 16:55:50 | 856 | 935,0 | 756 | 944,0 | 100 | 944,6 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:55:50 | 856 | 935,0 | 756 | 944,0 | 100 | 944,6 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:55:50 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:55:50 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:52:06 | 856 | 935,0 | 756 | 944,0 | 100 | 945,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:52:06 | 856 | 935,0 | 756 | 944,0 | 100 | 945,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:52:06 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:52:06 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:51:20 | 856 | 935,0 | 756 | 944,0 | 100 | 945,2 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:51:20 | 856 | 935,0 | 756 | 944,0 | 100 | 945,2 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:51:19 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:51:19 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:49:50 | 856 | 935,0 | 756 | 944,0 | 100 | 945,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:49:50 | 856 | 935,0 | 756 | 944,0 | 100 | 945,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:49:50 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:49:50 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:48:21 | 856 | 935,0 | 756 | 944,0 | 100 | 944,8 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:48:21 | 856 | 935,0 | 756 | 944,0 | 100 | 944,8 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:48:21 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:48:21 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:47:36 | 856 | 935,0 | 756 | 944,0 | 100 | 944,6 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:47:36 | 856 | 935,0 | 756 | 944,0 | 100 | 944,6 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:47:34 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:47:34 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:37:05 | 856 | 935,0 | 756 | 944,0 | 100 | 944,8 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:37:05 | 856 | 935,0 | 756 | 944,0 | 100 | 944,8 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:37:04 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:37:04 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:31:51 | 856 | 935,0 | 756 | 944,0 | 100 | 945,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:31:51 | 856 | 935,0 | 756 | 944,0 | 100 | 945,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:31:51 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:31:51 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:31:05 | 856 | 935,0 | 756 | 944,0 | 100 | 945,2 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:31:05 | 856 | 935,0 | 756 | 944,0 | 100 | 945,2 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:31:05 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:31:05 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:25:50 | 856 | 935,0 | 756 | 944,0 | 100 | 945,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:25:50 | 856 | 935,0 | 756 | 944,0 | 100 | 945,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:25:50 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:25:50 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:25:04 | 856 | 935,0 | 756 | 944,0 | 100 | 945,2 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:25:04 | 856 | 935,0 | 756 | 944,0 | 100 | 945,2 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:25:04 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:25:04 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:24:21 | 856 | 935,0 | 756 | 944,0 | 100 | 945,4 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:24:21 | 856 | 935,0 | 756 | 944,0 | 100 | 945,4 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:24:20 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:24:20 | 806 | 925,0 | 756 | 935,0 | 656 | 944,0 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:23:35 | 856 | 935,0 | 756 | 944,0 | 100 | 945,6 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |
| 01.08.2018 16:23:35 | 856 | 935,0 | 756 | 944,0 | 100 | 945,6 | 949,8 | 50 | 950,0 | 350 | 951,0 | 365 |