RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2018 16:50:07 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 78 | 906,0 | 128 | 907,0 | 228 |
| 23.07.2018 16:49:43 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 78 | 906,0 | 128 | 907,0 | 228 |
| 23.07.2018 16:15:27 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 78 | 907,0 | 178 | 907,2 | 228 |
| 23.07.2018 16:14:17 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 78 | 907,2 | 128 | 907,4 | 156 |
| 23.07.2018 16:14:17 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,6 | 78 | 907,2 | 128 | 907,4 | 156 |
| 23.07.2018 16:14:08 | 213 | 892,0 | 203 | 899,0 | 97 | 900,0 | 904,6 | 78 | 907,2 | 128 | 907,4 | 156 |
| 23.07.2018 16:14:08 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,6 | 78 | 907,2 | 128 | 907,4 | 156 |
| 23.07.2018 16:13:41 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 78 | 907,2 | 128 | 907,4 | 156 |
| 23.07.2018 16:13:10 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 78 | 907,4 | 106 | 908,0 | 156 |
| 23.07.2018 16:10:28 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 78 | 907,4 | 106 | 907,8 | 156 |
| 23.07.2018 16:10:28 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 78 | 907,4 | 106 | 907,8 | 156 |
| 23.07.2018 16:09:46 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 78 | 907,8 | 128 | 908,0 | 178 |
| 23.07.2018 16:09:46 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,6 | 78 | 907,8 | 128 | 908,0 | 178 |
| 23.07.2018 16:08:57 | 213 | 892,0 | 203 | 899,0 | 97 | 900,0 | 904,6 | 78 | 907,8 | 128 | 908,0 | 178 |
| 23.07.2018 16:07:39 | 213 | 892,0 | 203 | 899,0 | 97 | 900,0 | 904,6 | 78 | 907,0 | 96 | 907,8 | 146 |
| 23.07.2018 16:07:39 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,6 | 78 | 907,0 | 96 | 907,8 | 146 |
| 23.07.2018 16:06:24 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 78 | 907,0 | 96 | 907,8 | 146 |
| 23.07.2018 16:06:24 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,6 | 78 | 907,0 | 96 | 907,8 | 146 |
| 23.07.2018 16:06:22 | 213 | 892,0 | 203 | 899,0 | 97 | 900,0 | 904,6 | 78 | 907,0 | 96 | 907,8 | 146 |
| 23.07.2018 16:06:21 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,6 | 78 | 907,0 | 96 | 907,8 | 146 |
| 23.07.2018 16:06:10 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 78 | 907,0 | 96 | 907,8 | 146 |
| 23.07.2018 16:06:10 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 78 | 907,0 | 96 | 907,8 | 146 |
| 23.07.2018 16:06:10 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 78 | 907,0 | 96 | 907,8 | 146 |
| 23.07.2018 16:06:10 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 100 | 907,0 | 118 | 907,8 | 168 |
| 23.07.2018 16:06:10 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 100 | 907,0 | 118 | 907,8 | 168 |
| 23.07.2018 16:06:10 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,6 | 100 | 907,0 | 118 | 907,8 | 168 |
| 23.07.2018 16:02:46 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:02:46 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:02:12 | 213 | 892,0 | 203 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:02:10 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:02:01 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:02:01 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:01:31 | 213 | 892,0 | 203 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:01:31 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:01:22 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:01:22 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:01:18 | 213 | 892,0 | 203 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:01:18 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:01:00 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:01:00 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:00:57 | 213 | 892,0 | 203 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:00:57 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:00:54 | 213 | 892,0 | 203 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 16:00:54 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 15:56:05 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 15:56:05 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 15:56:03 | 213 | 892,0 | 203 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 15:56:03 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 15:55:21 | 203 | 899,0 | 197 | 899,2 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |
| 23.07.2018 15:55:21 | 113 | 892,0 | 103 | 899,0 | 97 | 900,0 | 904,4 | 50 | 904,6 | 150 | 907,0 | 168 |