RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 16:30:55 | 161 | 919,0 | 150 | 919,2 | 50 | 919,6 | 927,0 | 70 | 928,0 | 668 | 932,6 | 718 |
| 02.07.2018 16:30:55 | 161 | 919,0 | 150 | 919,2 | 50 | 919,6 | 927,0 | 70 | 928,0 | 668 | 932,6 | 718 |
| 02.07.2018 16:19:12 | 161 | 919,0 | 150 | 919,2 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:19:12 | 121 | 915,0 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:19:07 | 161 | 919,0 | 150 | 919,2 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:19:07 | 121 | 915,0 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:19:04 | 161 | 919,0 | 150 | 919,4 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:19:04 | 161 | 919,0 | 150 | 919,4 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:19:02 | 261 | 919,0 | 250 | 919,4 | 150 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:18:44 | 221 | 915,0 | 161 | 919,0 | 150 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:18:41 | 261 | 919,0 | 250 | 919,4 | 150 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:18:41 | 261 | 919,0 | 250 | 919,4 | 150 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:18:02 | 161 | 919,0 | 150 | 919,4 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:18:02 | 161 | 919,0 | 150 | 919,4 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:18:00 | 261 | 919,0 | 250 | 919,4 | 150 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:17:51 | 221 | 915,0 | 161 | 919,0 | 150 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:17:49 | 261 | 919,0 | 250 | 919,4 | 150 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:17:49 | 261 | 919,0 | 250 | 919,4 | 150 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:17:12 | 161 | 919,0 | 150 | 919,4 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:17:10 | 250 | 919,2 | 150 | 919,4 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:17:05 | 161 | 919,0 | 150 | 919,2 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:17:05 | 121 | 915,0 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:16:53 | 221 | 915,0 | 161 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:16:51 | 261 | 918,8 | 161 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:16:48 | 161 | 918,8 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:16:46 | 161 | 918,8 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:12:59 | 161 | 918,6 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:12:59 | 121 | 915,0 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:12:20 | 161 | 918,8 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:12:17 | 161 | 918,8 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:11:33 | 161 | 918,6 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:11:31 | 161 | 918,6 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:11:22 | 161 | 918,4 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:11:20 | 161 | 918,6 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:10:38 | 161 | 918,6 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:10:35 | 161 | 918,8 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:10:18 | 161 | 918,8 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:10:16 | 261 | 918,8 | 161 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:09:22 | 221 | 915,0 | 161 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:09:19 | 261 | 919,0 | 150 | 919,2 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:08:51 | 161 | 919,0 | 150 | 919,2 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:08:51 | 121 | 915,0 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:08:26 | 161 | 919,0 | 150 | 919,4 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:08:26 | 121 | 915,0 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:08:26 | 121 | 915,0 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:08:15 | 221 | 915,0 | 161 | 919,0 | 150 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:08:15 | 221 | 915,0 | 161 | 919,0 | 150 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:08:15 | 121 | 915,0 | 61 | 919,0 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:08:10 | 161 | 919,0 | 150 | 919,4 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |
| 02.07.2018 16:08:10 | 161 | 919,0 | 150 | 919,4 | 50 | 919,6 | 926,8 | 50 | 927,0 | 120 | 928,0 | 718 |